Italia markets close in 6 hours 58 minutes
FTSE MIB
34.315,48 +44,36 (+0,13%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
83,23 +0,42 (+0,51%) Bitcoin EUR
59.616,88 -2.553,63 (-4,11%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240503C00185000 | 2024-03-22 10:23AM EDT | 2024-05-03 | 118.97 | 59.00 | 63.80 | 0.00 | - | 3 | 3 | 0.00% |
| ANET240510C00185000 | 2024-04-19 2:02PM EDT | 2024-05-10 | 65.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET240517C00185000 | 2024-02-20 12:01PM EDT | 2024-05-17 | 77.72 | 119.30 | 123.90 | 0.00 | - | 1 | 1 | 390.84% |
| ANET240524C00185000 | 2024-04-19 2:02PM EDT | 2024-05-24 | 66.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET240621C00185000 | 2024-04-22 3:13PM EDT | 2024-06-21 | 65.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANET240719C00185000 | 2024-04-23 1:49PM EDT | 2024-07-19 | 69.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET250117C00185000 | 2024-04-12 1:27PM EDT | 2025-01-17 | 98.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET250620C00185000 | 2024-02-21 10:48AM EDT | 2025-06-20 | 95.58 | 138.90 | 143.50 | 0.00 | - | 1 | 0 | 116.91% |
| ANET260116C00185000 | 2024-03-01 3:01PM EDT | 2026-01-16 | 132.00 | 132.60 | 135.80 | 0.00 | - | 4 | 6 | 87.89% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240426P00185000 | 2024-04-17 2:49PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ANET240503P00185000 | 2024-04-15 3:26PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ANET240510P00185000 | 2024-04-24 10:41AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ANET240517P00185000 | 2024-04-23 11:56AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ANET240524P00185000 | 2024-04-22 10:55AM EDT | 2024-05-24 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ANET240531P00185000 | 2024-04-22 11:10AM EDT | 2024-05-31 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ANET240621P00185000 | 2024-04-24 11:08AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ANET240719P00185000 | 2024-04-24 9:51AM EDT | 2024-07-19 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANET240920P00185000 | 2024-04-12 9:48AM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ANET241115P00185000 | 2024-04-19 3:16PM EDT | 2024-11-15 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ANET241220P00185000 | 2024-03-26 9:30AM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ANET250117P00185000 | 2024-04-16 2:59PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ANET250620P00185000 | 2024-04-19 11:34AM EDT | 2025-06-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ANET260116P00185000 | 2024-04-19 11:34AM EDT | 2026-01-16 | 18.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.