Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANET240621C00090000 | 2024-03-28 11:19AM EDT | 2024-06-21 | 203.60 | 166.70 | 169.30 | 0.00 | - | 12 | 5 | 129.59% |
ANET250117C00090000 | 2024-03-08 4:40PM EDT | 2025-01-17 | 189.70 | 210.70 | 213.50 | 0.00 | - | 1 | 6 | 230.25% |
ANET260116C00090000 | 2024-04-17 10:22AM EDT | 2026-01-16 | 180.00 | 175.00 | 179.50 | 0.00 | - | 1 | 6 | 74.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANET240621P00090000 | 2024-03-19 10:58AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.45 | 0.00 | - | 1 | 28 | 107.62% |
ANET250117P00090000 | 2024-03-27 1:21PM EDT | 2025-01-17 | 0.35 | 0.20 | 0.90 | 0.00 | - | 3 | 146 | 58.91% |
ANET260116P00090000 | 2024-03-27 11:05AM EDT | 2026-01-16 | 1.90 | 1.30 | 2.80 | 0.00 | - | 2 | 30 | 52.19% |