Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANET240621C00095000 | 2023-08-24 9:33AM EDT | 2024-06-21 | 102.35 | 89.80 | 91.60 | 0.00 | - | 2 | 21 | 0.00% |
ANET250117C00095000 | 2024-03-28 11:19AM EDT | 2025-01-17 | 201.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
ANET260116C00095000 | 2024-03-01 11:05AM EDT | 2026-01-16 | 202.00 | 203.50 | 207.40 | 0.00 | - | 1 | 1 | 145.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANET240621P00095000 | 2024-02-29 12:45PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 86 | 99.41% |
ANET250117P00095000 | 2024-04-22 9:53AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ANET260116P00095000 | 2024-02-13 11:03AM EDT | 2026-01-16 | 2.60 | 0.55 | 2.75 | 0.00 | - | 2 | 2 | 49.45% |