Italia Markets closed

Aon plc (AON)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
297,31-0,82 (-0,28%)
Alla chiusura: 04:00PM EDT
297,31 0,00 (0,00%)
Dopo ore: 04:53PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 ottobre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AON241018C002500002024-06-05 10:16AM EDT250.0041.6048.0050.400.00--131.19%
AON241018C002600002024-05-01 2:41PM EDT260.0037.2031.2033.500.00--00.00%
AON241018C002700002024-06-11 2:21PM EDT270.0033.0033.0034.100.00--129.48%
AON241018C002800002024-07-12 2:58PM EDT280.0028.0024.3026.800.00-41428.37%
AON241018C002900002024-07-11 1:25PM EDT290.0020.0016.4020.700.00-16227.97%
AON241018C003000002024-07-10 3:10PM EDT300.0012.3011.6013.400.00-1420624.08%
AON241018C003100002024-07-10 3:17PM EDT310.007.906.609.600.00-148624.33%
AON241018C003200002024-07-11 3:23PM EDT320.005.202.906.500.00-452424.14%
AON241018C003300002024-07-11 2:48PM EDT330.002.700.504.700.00-645624.98%
AON241018C003400002024-07-12 1:02PM EDT340.001.501.151.650.00-22520.67%
AON241018C003500002024-06-25 3:21PM EDT350.000.730.002.950.00-13627.99%
AON241018C003600002024-04-17 12:54PM EDT360.004.100.252.800.00-2830.71%
AON241018C003800002024-04-19 10:41AM EDT380.002.100.051.550.00-11531.64%
AON241018C003900002024-04-03 12:29PM EDT390.002.400.002.250.00-1137.16%
AON241018C004200002024-03-27 11:48AM EDT420.001.100.000.750.00-1135.80%
Opzioni di venditaper18 ottobre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AON241018P001450002024-07-10 3:17PM EDT145.000.300.002.350.00--177.91%
AON241018P001900002024-04-18 11:20AM EDT190.000.690.002.450.00--152.11%
AON241018P002000002024-04-26 12:51PM EDT200.001.040.402.550.00-1155.41%
AON241018P002100002024-07-15 10:39AM EDT210.000.150.052.55-0.67-81.71%1149.89%
AON241018P002200002024-06-21 3:28PM EDT220.000.620.202.650.00-1645.02%
AON241018P002300002024-07-11 2:43PM EDT230.000.820.002.700.00-53440.02%
AON241018P002400002024-07-12 12:11PM EDT240.000.950.402.950.00-21335.85%
AON241018P002500002024-07-10 2:20PM EDT250.001.670.053.400.00-239332.20%
AON241018P002600002024-07-08 1:09PM EDT260.002.290.153.500.00-14027.28%
AON241018P002700002024-07-11 11:28AM EDT270.003.501.404.700.00-132324.90%
AON241018P002800002024-06-20 12:40PM EDT280.006.003.306.700.00-57923.13%
AON241018P002900002024-06-28 9:38AM EDT290.0010.206.509.000.00-18020.51%
AON241018P003000002024-07-10 3:57PM EDT300.0013.9010.7013.100.00-25919.17%
AON241018P003100002024-06-18 3:49PM EDT310.0018.7015.6019.900.00-194720.22%
AON241018P003200002024-05-03 10:15AM EDT320.0044.4437.7041.000.00-1044.81%
AON241018P003300002024-03-18 1:01PM EDT330.0021.0030.1032.600.00-110.00%