Italia markets closed

Aon plc (AON)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
298,39-0,04 (-0,02%)
In data: 03:29PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AON250117C001500002024-07-11 1:23PM EDT150.00151.30148.90152.900.00-1164.11%
AON250117C002500002024-05-23 1:57PM EDT250.0043.5056.8060.000.00--139.16%
AON250117C002700002024-06-20 11:33AM EDT270.0039.8536.7040.200.00--129.51%
AON250117C002800002024-07-17 1:43PM EDT280.0035.5032.2033.200.00-2428.39%
AON250117C002900002024-07-08 1:45PM EDT290.0026.8025.7026.500.00-82526.94%
AON250117C003000002024-07-22 10:16AM EDT300.0020.2019.8020.700.00-1825.82%
AON250117C003100002024-07-22 11:41AM EDT310.0015.1014.5015.700.00-41224.81%
AON250117C003200002024-07-22 12:08PM EDT320.0011.0010.8011.600.00-253023.98%
AON250117C003300002024-07-24 12:35PM EDT330.007.727.608.30+0.02+0.26%612,15223.25%
AON250117C003400002024-07-22 10:03AM EDT340.005.305.305.900.00-1322.84%
AON250117C003900002024-07-17 11:03AM EDT390.000.900.253.000.00--129.02%
Opzioni di venditaper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AON250117P002000002024-06-12 12:52PM EDT200.000.700.051.850.00-1137.98%
AON250117P002100002024-05-23 12:59PM EDT210.002.000.551.300.00--17631.59%
AON250117P002300002024-06-11 9:30AM EDT230.002.650.000.000.00--06.25%
AON250117P002400002024-07-12 12:15PM EDT240.002.102.002.650.00-2225.80%
AON250117P002500002024-07-11 2:43PM EDT250.003.262.903.600.00-110524.42%
AON250117P002600002024-06-07 2:06PM EDT260.007.654.306.200.00-81025.45%
AON250117P002700002024-06-21 1:46PM EDT270.007.056.008.200.00-151724.23%
AON250117P002800002024-07-24 12:52PM EDT280.008.588.609.40-0.02-0.23%611521.18%
AON250117P002900002024-06-17 1:13PM EDT290.0012.1010.4011.100.00-1518.22%
AON250117P003000002024-07-24 1:07PM EDT300.0015.9015.6016.60+1.40+9.66%1818.95%
AON250117P003300002024-07-17 1:16PM EDT330.0032.8034.5035.700.00--216.99%