Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AON241220C00240000 | 2024-02-12 3:59PM EDT | 2024-12-20 | 82.60 | 89.00 | 92.00 | 0.00 | - | - | 1 | 58.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AON240517P00240000 | 2024-03-26 10:54AM EDT | 2024-05-17 | 0.10 | 0.05 | 2.20 | 0.00 | - | 86 | 86 | 62.40% |
AON240621P00240000 | 2024-03-28 10:08AM EDT | 2024-06-21 | 0.54 | 0.30 | 1.05 | 0.00 | - | 1 | 13 | 38.72% |
AON240719P00240000 | 2024-03-07 12:36PM EDT | 2024-07-19 | 1.13 | 0.30 | 2.85 | 0.00 | - | 2 | 45 | 40.69% |
AON241220P00240000 | 2024-04-16 2:12PM EDT | 2024-12-20 | 3.40 | 3.10 | 3.60 | 0.00 | - | - | 14 | 26.09% |