Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AON240419C00250000 | 2024-02-02 3:45PM EDT | 2024-04-19 | 48.00 | 64.20 | 69.00 | 0.00 | - | 1 | 9 | 0.00% |
AON240719C00250000 | 2024-02-22 10:57AM EDT | 2024-07-19 | 71.70 | 79.90 | 83.80 | 0.00 | - | 1 | 0 | 15.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AON240419P00250000 | 2024-03-20 11:51AM EDT | 2024-04-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
AON240621P00250000 | 2024-03-20 10:32AM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AON240719P00250000 | 2024-03-22 2:29PM EDT | 2024-07-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AON241018P00250000 | 2024-03-26 1:04PM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |