Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AON240621C00270000 | 2024-01-16 2:55PM EDT | 2024-06-21 | 40.20 | 50.50 | 53.10 | 0.00 | - | 1 | 0 | 66.82% |
AON240719C00270000 | 2024-02-08 2:07PM EDT | 2024-07-19 | 46.60 | 53.40 | 56.00 | 0.00 | - | 4 | 4 | 60.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AON240517P00270000 | 2024-04-25 3:47PM EDT | 2024-05-17 | 0.60 | 0.20 | 0.65 | +0.10 | +20.00% | 110 | 185 | 32.67% |
AON240621P00270000 | 2024-04-19 11:10AM EDT | 2024-06-21 | 1.65 | 1.40 | 3.50 | 0.00 | - | 1 | 127 | 33.18% |
AON240719P00270000 | 2024-04-24 10:20AM EDT | 2024-07-19 | 2.18 | 0.20 | 4.40 | 0.00 | - | 1 | 208 | 29.69% |
AON241018P00270000 | 2024-04-04 1:14PM EDT | 2024-10-18 | 3.50 | 2.95 | 7.00 | 0.00 | - | 1 | 1 | 25.15% |
AON241220P00270000 | 2024-03-18 3:49PM EDT | 2024-12-20 | 6.10 | 7.90 | 8.50 | 0.00 | - | 3 | 6 | 23.65% |