Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AON240419C00280000 | 2024-02-13 10:30AM EDT | 2024-04-19 | 35.50 | 40.40 | 43.70 | 0.00 | - | 45 | 46 | 0.00% |
AON240621C00280000 | 2024-02-29 4:30PM EDT | 2024-06-21 | 42.70 | 57.20 | 59.90 | 0.00 | - | 11 | 37 | 40.94% |
AON240719C00280000 | 2024-02-09 4:59PM EDT | 2024-07-19 | 43.30 | 44.60 | 47.30 | 0.00 | - | 5 | 5 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AON240419P00280000 | 2024-03-20 12:30PM EDT | 2024-04-19 | 0.25 | 0.00 | 2.15 | 0.00 | - | 27 | 177 | 57.07% |
AON240517P00280000 | 2024-03-28 11:35AM EDT | 2024-05-17 | 0.43 | 0.20 | 0.45 | -0.15 | -25.86% | 78 | 7 | 26.61% |
AON240621P00280000 | 2024-03-27 10:19AM EDT | 2024-06-21 | 1.20 | 0.95 | 1.15 | 0.00 | - | 1 | 84 | 24.78% |
AON240719P00280000 | 2024-03-15 2:52PM EDT | 2024-07-19 | 3.20 | 1.20 | 1.60 | 0.00 | - | 5 | 20 | 23.29% |
AON241220P00280000 | 2024-03-12 10:26AM EDT | 2024-12-20 | 8.15 | 4.80 | 6.70 | 0.00 | - | 2 | 4 | 23.84% |