Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AON240621C00290000 | 2024-03-07 12:00PM EDT | 2024-06-21 | 35.90 | 34.00 | 35.70 | 0.00 | - | 14 | 23 | 51.09% |
AON240719C00290000 | 2024-03-22 3:31PM EDT | 2024-07-19 | 44.80 | 27.30 | 28.90 | 0.00 | - | 14 | 18 | 30.96% |
AON241220C00290000 | 2024-04-03 12:23PM EDT | 2024-12-20 | 50.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AON240517P00290000 | 2024-04-24 12:12PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
AON240621P00290000 | 2024-04-23 10:49AM EDT | 2024-06-21 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
AON240719P00290000 | 2024-04-19 12:01PM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
AON241220P00290000 | 2024-04-23 1:11PM EDT | 2024-12-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |