Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AON240419C00320000 | 2024-03-28 2:13PM EDT | 2024-04-19 | 16.20 | 15.30 | 16.80 | +1.17 | +7.78% | 7 | 177 | 25.53% |
AON240517C00320000 | 2024-03-22 3:30PM EDT | 2024-05-17 | 15.60 | 18.60 | 20.40 | 0.00 | - | 2 | 12 | 25.59% |
AON240621C00320000 | 2024-03-19 3:43PM EDT | 2024-06-21 | 16.30 | 21.50 | 23.10 | 0.00 | - | 3 | 192 | 24.27% |
AON240719C00320000 | 2024-03-27 1:38PM EDT | 2024-07-19 | 24.28 | 22.80 | 25.40 | 0.00 | - | 1 | 162 | 24.41% |
AON241018C00320000 | 2024-03-12 3:28PM EDT | 2024-10-18 | 25.70 | 30.50 | 33.40 | 0.00 | - | 1 | 0 | 26.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AON240419P00320000 | 2024-03-28 2:22PM EDT | 2024-04-19 | 0.95 | 0.90 | 1.65 | -0.40 | -29.63% | 11 | 161 | 19.56% |
AON240517P00320000 | 2024-03-26 10:49AM EDT | 2024-05-17 | 5.43 | 3.70 | 4.30 | 0.00 | - | 1 | 6 | 20.00% |
AON240621P00320000 | 2024-03-27 3:23PM EDT | 2024-06-21 | 6.35 | 5.50 | 6.00 | 0.00 | - | 1 | 113 | 18.43% |
AON240719P00320000 | 2024-03-15 2:56PM EDT | 2024-07-19 | 14.00 | 6.30 | 7.00 | 0.00 | - | 2 | 11 | 17.52% |