Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AON240419C00380000 | 2024-01-10 2:58PM EDT | 2024-04-19 | 0.05 | 0.00 | 2.20 | 0.00 | - | 10 | 10 | 44.31% |
AON240621C00380000 | 2023-12-13 10:55AM EDT | 2024-06-21 | 4.50 | 0.15 | 0.85 | 0.00 | - | 1 | 52 | 17.70% |
AON240719C00380000 | 2024-03-05 11:32AM EDT | 2024-07-19 | 1.27 | 1.70 | 2.05 | 0.00 | - | 2 | 14 | 19.16% |
AON241220C00380000 | 2024-03-13 1:46PM EDT | 2024-12-20 | 6.80 | 8.00 | 9.70 | 0.00 | - | 1 | 5 | 21.98% |