Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AON240419C00390000 | 2024-04-04 1:45PM EDT | 2024-04-19 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 19 | 242.58% |
AON240621C00390000 | 2024-01-25 10:43AM EDT | 2024-06-21 | 0.28 | 0.05 | 1.30 | 0.00 | - | 4 | 218 | 35.03% |
AON241018C00390000 | 2024-04-03 12:29PM EDT | 2024-10-18 | 2.40 | 1.35 | 1.55 | 0.00 | - | 1 | 1 | 21.54% |
AON241220C00390000 | 2024-03-20 11:53AM EDT | 2024-12-20 | 5.50 | 2.70 | 2.95 | 0.00 | - | - | 1 | 21.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AON240621P00390000 | 2023-07-12 2:01PM EDT | 2024-06-21 | 54.40 | 67.10 | 71.50 | 0.00 | - | 4 | 0 | 0.00% |