Italia markets close in 5 hours 6 minutes

A. O. Smith Corporation (AOS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
84,22+0,54 (+0,65%)
Alla chiusura: 04:00PM EDT
83,69 -0,53 (-0,63%)
Dopo ore: 06:11PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 ottobre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AOS241018C000400002024-04-25 10:25AM EDT40.0042.5743.3047.200.00--290.43%
AOS241018C000550002024-06-11 2:57PM EDT55.0027.4828.0032.100.00-8353.91%
AOS241018C000600002024-04-11 9:53AM EDT60.0027.2725.8029.900.00--173.78%
AOS241018C000700002024-06-04 3:38PM EDT70.0013.3014.1016.000.00-2737.21%
AOS241018C000750002024-06-17 10:16AM EDT75.0010.2011.1011.600.00-1632.07%
AOS241018C000800002024-06-11 2:22PM EDT80.005.606.808.700.00-66733.68%
AOS241018C000850002024-06-14 11:41AM EDT85.003.203.604.800.00-1626126.56%
AOS241018C000900002024-06-12 1:18PM EDT90.002.152.252.700.00-111625.28%
AOS241018C000950002024-06-18 2:10PM EDT95.001.000.951.40-0.05-4.76%583824.56%
AOS241018C001000002024-06-14 12:53PM EDT100.000.500.501.450.00-91,18830.77%
AOS241018C001050002024-05-20 12:11PM EDT105.000.250.200.350.00-16324.61%
AOS241018C001100002024-06-13 10:12AM EDT110.000.120.050.450.00-410830.08%
AOS241018C001150002024-06-17 12:37PM EDT115.000.100.050.150.00-3927.54%
Opzioni di venditaper18 ottobre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AOS241018P000400002024-04-11 1:12PM EDT40.000.150.001.400.00-1482.76%
AOS241018P000600002024-04-25 9:56AM EDT60.000.620.100.750.00-1943.80%
AOS241018P000650002024-06-17 3:41PM EDT65.000.430.300.450.00-13431.20%
AOS241018P000700002024-06-12 12:20PM EDT70.000.550.450.750.00-2927.66%
AOS241018P000750002024-06-13 1:31PM EDT75.001.251.001.300.00-1226124.44%
AOS241018P000800002024-06-17 10:02AM EDT80.002.951.452.550.00-5001,02422.93%
AOS241018P000850002024-06-04 3:46PM EDT85.005.804.104.600.00-2411321.53%
AOS241018P000900002024-05-23 10:48AM EDT90.007.227.109.300.00-112429.77%
AOS241018P000950002024-05-07 10:30AM EDT95.0010.2012.5016.300.00-1248.61%
AOS241018P001000002024-06-03 11:16AM EDT100.0017.9015.5016.600.00-1725.59%
AOS241018P001050002024-04-04 10:11AM EDT105.0016.6019.0023.000.00-1241.82%