Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AOS220819P00040000 | 2022-07-05 10:12AM EDT | 2022-08-19 | 0.50 | 0.00 | 2.15 | 0.00 | - | 1 | 5 | 432.42% |
AOS220916P00040000 | 2022-07-15 2:38PM EDT | 2022-09-16 | 0.33 | 0.00 | 2.15 | 0.00 | - | - | 3 | 134.57% |
AOS221021P00040000 | 2022-07-06 10:02AM EDT | 2022-10-21 | 0.43 | 0.05 | 0.40 | 0.00 | - | 1 | 5 | 64.06% |
AOS221118P00040000 | 2022-07-29 1:56PM EDT | 2022-11-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
AOS230120P00040000 | 2022-07-18 9:57AM EDT | 2023-01-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 12.50% |