Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AOS240517C00075000 | 2024-04-16 3:45PM EDT | 2024-05-17 | 10.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AOS240621C00075000 | 2024-04-19 11:49AM EDT | 2024-06-21 | 12.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AOS240719C00075000 | 2024-04-09 10:12AM EDT | 2024-07-19 | 12.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AOS241018C00075000 | 2024-04-18 2:51PM EDT | 2024-10-18 | 14.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AOS240517P00075000 | 2024-04-22 1:45PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
AOS240719P00075000 | 2024-04-22 12:34PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
AOS241018P00075000 | 2024-03-25 10:04AM EDT | 2024-10-18 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |