Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AOS240419C00090000 | 2024-04-18 3:53PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 431 | 0 | 25.00% |
AOS240517C00090000 | 2024-04-18 3:17PM EDT | 2024-05-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
AOS240719C00090000 | 2024-04-18 10:01AM EDT | 2024-07-19 | 3.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
AOS241018C00090000 | 2024-04-16 2:51PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AOS240419P00090000 | 2024-04-18 9:59AM EDT | 2024-04-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AOS240517P00090000 | 2024-04-18 11:23AM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
AOS240719P00090000 | 2024-04-08 10:29AM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
AOS241018P00090000 | 2024-04-09 10:02AM EDT | 2024-10-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |