Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AOS240419C00095000 | 2024-03-25 9:44AM EDT | 2024-04-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 6.25% |
AOS240517C00095000 | 2024-03-26 12:35PM EDT | 2024-05-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 209 | 245 | 3.13% |
AOS240719C00095000 | 2024-03-27 2:53PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 1,118 | 3.13% |
AOS241018C00095000 | 2024-03-27 2:53PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 799 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AOS240517P00095000 | 2024-03-22 2:24PM EDT | 2024-05-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
AOS240719P00095000 | 2024-03-21 12:16PM EDT | 2024-07-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
AOS241018P00095000 | 2024-02-28 11:10AM EDT | 2024-10-18 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |