Italia markets open in 7 hours 9 minutes
Dow Jones
41.622,08 +228,30 (+0,55%) Nasdaq
17.592,13 -91,85 (-0,52%) Nikkei 225
36.581,76 -251,54 (-0,68%) EUR/USD
1,1133 -0,0001 (-0,01%) Bitcoin EUR
52.416,31 -726,34 (-1,37%) XRP EUR
0,53 +0,01 (+2,79%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.02 | +1.32 | +12.34% | 1 | 5 | 12.50 | - | - | - | - | - |
| 9.62 | 0.00 | - | 1 | 58 | 15.00 | 1.13 | 0.00 | - | 1 | 237 |
| 7.85 | 0.00 | - | 6 | 174 | 17.50 | 1.76 | 0.00 | - | 2 | 1,225 |
| 6.58 | +0.27 | +4.28% | 12 | 484 | 20.00 | 2.88 | 0.00 | - | 28 | 592 |
| 5.01 | 0.00 | - | 3 | 238 | 22.50 | 3.53 | -0.22 | -5.87% | 1 | 794 |
| 4.10 | +0.08 | +1.99% | 16 | 1,326 | 25.00 | 4.97 | -0.12 | -2.36% | 1 | 355 |
| 3.15 | -0.02 | -0.63% | 82 | 1,063 | 27.50 | 6.70 | 0.00 | - | 28 | 2,108 |
| 2.59 | +0.26 | +11.16% | 51 | 1,637 | 30.00 | 8.35 | 0.00 | - | 5 | 720 |
| 1.97 | +0.30 | +17.96% | 18 | 993 | 32.50 | 10.33 | 0.00 | - | 10 | 371 |
| 1.50 | -0.05 | -3.23% | 1 | 437 | 35.00 | 12.11 | 0.00 | - | 1 | 221 |
| 1.24 | +0.09 | +7.83% | 1 | 1,981 | 37.50 | 15.20 | 0.00 | - | 1,552 | 726 |
| 0.95 | +0.08 | +9.20% | 20 | 1,805 | 40.00 | 16.18 | -0.39 | -2.35% | 1 | 108 |
| 0.70 | 0.00 | - | 2 | 356 | 42.50 | 13.10 | 0.00 | - | 5 | 67 |
| 0.60 | 0.00 | - | 2 | 1,207 | 45.00 | 13.40 | 0.00 | - | 2 | 28 |
| 0.40 | 0.00 | - | 52 | 178 | 47.50 | 12.70 | 0.00 | - | 7 | 7 |
| 0.37 | 0.00 | - | 1 | 322 | 50.00 | 17.80 | 0.00 | - | 3 | 0 |
| 0.33 | 0.00 | - | 7 | 69 | 52.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 9 | 358 | 55.00 | - | - | - | - | - |
| 0.17 | +0.01 | +6.25% | 40 | 574 | 60.00 | 29.88 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 616 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.