Italia markets closed

APA Corporation (APA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
32,01-0,14 (-0,44%)
Alla chiusura: 04:00PM EDT
31,69 -0,32 (-1,00%)
Dopo ore: 07:38PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:20.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
APA240816C000200002024-07-19 12:43PM EDT2024-08-1612.0010.6514.20+1.80+17.65%3030133.20%
APA240920C000200002024-07-12 10:15AM EDT2024-09-209.6610.4014.000.00-167772.85%
APA241018C000200002024-07-18 2:06PM EDT2024-10-1812.5510.9514.250.00-51380.57%
APA241115C000200002024-07-12 11:34AM EDT2024-11-159.9710.1014.250.00-152051.27%
APA241220C000200002024-07-11 1:56PM EDT2024-12-2010.0011.0014.300.00-2563.33%
APA250117C000200002024-07-12 11:16AM EDT2025-01-1710.0010.6514.400.00-215154.59%
APA250620C000200002024-07-10 3:55PM EDT2025-06-209.5610.8014.250.00-16168.53%
APA260116C000200002024-07-18 10:36AM EDT2026-01-1613.6012.8015.000.00-131561.82%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
APA240816P000200002024-07-16 11:34AM EDT2024-08-160.020.000.750.00-149129.69%
APA240920P000200002024-07-05 10:20AM EDT2024-09-200.100.000.540.00-5011878.91%
APA241018P000200002024-07-10 12:47PM EDT2024-10-180.110.010.380.00-114060.84%
APA241115P000200002024-07-17 11:41AM EDT2024-11-150.100.020.420.00-501,01854.59%
APA241220P000200002024-07-12 3:08PM EDT2024-12-200.200.060.480.00-123350.24%
APA250117P000200002024-07-12 9:55AM EDT2025-01-170.250.071.000.00-36,08855.23%
APA250620P000200002024-07-05 2:59PM EDT2025-06-200.850.000.770.00-1141745.36%
APA260116P000200002024-07-16 1:07PM EDT2026-01-161.230.751.310.00-1055642.90%