Italia markets closed

APA Corporation (APA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
32,01-0,14 (-0,44%)
Alla chiusura: 04:00PM EDT
31,69 -0,32 (-1,00%)
Dopo ore: 07:38PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:22.50
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
APA240816C000225002024-07-08 3:50PM EDT2024-08-166.458.4011.550.00-13107.81%
APA240920C000225002024-07-15 9:44AM EDT2024-09-207.758.4011.550.00-18971.88%
APA241018C000225002024-07-03 9:45AM EDT2024-10-187.658.5511.700.00-1365.19%
APA241115C000225002024-05-20 11:41AM EDT2024-11-159.166.107.100.00--100.00%
APA241220C000225002024-05-14 10:30AM EDT2024-12-208.456.957.100.00-1140.00%
APA250117C000225002024-07-05 2:10PM EDT2025-01-176.908.5012.000.00-2123381.40%
APA250620C000225002024-06-10 3:40PM EDT2025-06-208.607.558.850.00--10.00%
APA260116C000225002024-07-16 10:06AM EDT2026-01-1610.7510.9511.350.00-110340.58%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
APA240816P000225002024-07-17 10:04AM EDT2024-08-160.010.010.750.00-537101.76%
APA240920P000225002024-07-18 11:39AM EDT2024-09-200.050.020.190.00-111,34650.20%
APA241018P000225002024-07-17 9:52AM EDT2024-10-180.060.040.190.00-16847.46%
APA241115P000225002024-07-16 11:37AM EDT2024-11-150.210.011.610.00-11,23862.55%
APA241220P000225002024-07-18 10:50AM EDT2024-12-200.260.240.320.00-248641.41%
APA250117P000225002024-07-18 10:52AM EDT2025-01-170.280.260.370.00-21,07539.65%
APA250620P000225002024-07-18 12:03PM EDT2025-06-200.740.800.960.00-711039.58%
APA260116P000225002024-07-15 3:33PM EDT2026-01-161.671.471.640.00-26020638.56%