Italia markets closed
FTSE MIB
33.291,39 -393,41 (-1,17%) Dow Jones
40.345,41 -410,34 (-1,01%) Nasdaq
16.690,83 -436,83 (-2,55%) Nikkei 225
36.391,47 -265,62 (-0,72%) Petrolio
68,16 -0,99 (-1,43%) Bitcoin EUR
48.816,75 -431,30 (-0,88%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240920C00025000 | 2024-09-06 3:33PM EDT | 2024-09-20 | 0.92 | 0.94 | 0.97 | -0.60 | -39.47% | 59 | 338 | 44.63% |
| APA240927C00025000 | 2024-09-06 2:59PM EDT | 2024-09-27 | 1.11 | 1.06 | 1.20 | -0.43 | -27.92% | 12 | 6 | 45.90% |
| APA241004C00025000 | 2024-09-06 3:29PM EDT | 2024-10-04 | 1.28 | 1.25 | 1.42 | -0.33 | -20.50% | 81 | 8 | 47.61% |
| APA241018C00025000 | 2024-09-06 3:52PM EDT | 2024-10-18 | 1.54 | 1.53 | 1.58 | -0.58 | -27.36% | 157 | 459 | 43.41% |
| APA241115C00025000 | 2024-09-06 3:56PM EDT | 2024-11-15 | 2.05 | 2.02 | 2.09 | -0.45 | -18.00% | 59 | 554 | 45.22% |
| APA241220C00025000 | 2024-09-06 3:35PM EDT | 2024-12-20 | 2.32 | 2.38 | 2.41 | -0.46 | -16.55% | 148 | 805 | 42.87% |
| APA250117C00025000 | 2024-09-06 3:59PM EDT | 2025-01-17 | 2.66 | 2.62 | 2.67 | -0.39 | -12.79% | 118 | 663 | 42.38% |
| APA250417C00025000 | 2024-09-06 1:12PM EDT | 2025-04-17 | 3.34 | 3.15 | 3.35 | -0.33 | -8.99% | 89 | 620 | 41.48% |
| APA250620C00025000 | 2024-09-06 12:21PM EDT | 2025-06-20 | 3.55 | 3.50 | 3.70 | -0.54 | -13.20% | 61 | 338 | 40.55% |
| APA260116C00025000 | 2024-09-04 1:41PM EDT | 2026-01-16 | 5.15 | 4.85 | 5.00 | -0.18 | -3.38% | 60 | 796 | 42.18% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240913P00025000 | 2024-09-06 3:57PM EDT | 2024-09-13 | 0.45 | 0.45 | 0.49 | +0.23 | +104.55% | 415 | 909 | 46.88% |
| APA240920P00025000 | 2024-09-06 3:57PM EDT | 2024-09-20 | 0.67 | 0.64 | 0.68 | +0.27 | +67.50% | 106 | 1,672 | 41.99% |
| APA240927P00025000 | 2024-09-06 3:28PM EDT | 2024-09-27 | 0.78 | 0.77 | 0.86 | +0.26 | +50.00% | 22 | 94 | 41.60% |
| APA241004P00025000 | 2024-09-06 3:35PM EDT | 2024-10-04 | 0.97 | 0.89 | 0.98 | +0.38 | +64.41% | 10 | 39 | 40.23% |
| APA241018P00025000 | 2024-09-06 3:37PM EDT | 2024-10-18 | 1.22 | 1.16 | 1.19 | +0.37 | +43.53% | 497 | 7,773 | 38.92% |
| APA241115P00025000 | 2024-09-06 3:59PM EDT | 2024-11-15 | 1.80 | 1.79 | 1.84 | +0.39 | +27.66% | 260 | 956 | 45.02% |
| APA241220P00025000 | 2024-09-06 2:41PM EDT | 2024-12-20 | 2.09 | 2.03 | 2.07 | +0.42 | +25.15% | 758 | 1,361 | 40.99% |
| APA250117P00025000 | 2024-09-06 2:31PM EDT | 2025-01-17 | 2.23 | 2.21 | 2.26 | +0.42 | +23.20% | 244 | 5,090 | 39.55% |
| APA250417P00025000 | 2024-09-06 1:04PM EDT | 2025-04-17 | 2.88 | 2.83 | 2.95 | +0.42 | +17.07% | 3 | 233 | 39.43% |
| APA250620P00025000 | 2024-09-05 3:03PM EDT | 2025-06-20 | 2.82 | 3.20 | 3.40 | 0.00 | - | 3 | 66 | 39.89% |
| APA260116P00025000 | 2024-09-06 1:32PM EDT | 2026-01-16 | 4.25 | 4.25 | 4.45 | +0.30 | +7.59% | 5 | 269 | 39.48% |
© 2024 Yahoo. Tutti i diritti riservati.