Italia markets open in 7 hours 39 minutes

APA Corporation (APA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
31,46+1,49 (+4,97%)
Alla chiusura: 04:00PM EDT
31,47 +0,01 (+0,03%)
Dopo ore: 06:32PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:27.50
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
APA240719C000275002024-07-15 3:20PM EDT2024-07-194.072.586.00+1.57+62.80%92728115.04%
APA240802C000275002024-07-15 2:16PM EDT2024-08-023.962.984.950.00-1-92.87%
APA240816C000275002024-07-15 2:16PM EDT2024-08-164.003.005.00+1.31+48.70%3077172.22%
APA240920C000275002024-07-15 12:57PM EDT2024-09-204.304.354.50+1.20+38.71%9266137.50%
APA241018C000275002024-07-12 11:27AM EDT2024-10-183.514.356.550.00-2582251.17%
APA241115C000275002024-07-15 9:35AM EDT2024-11-153.954.905.25+0.22+5.90%130141.60%
APA241220C000275002024-07-15 12:35PM EDT2024-12-205.204.555.50+1.30+33.33%14738140.48%
APA250117C000275002024-07-12 11:14AM EDT2025-01-174.305.505.600.00-2083538.70%
APA250620C000275002024-07-12 3:18PM EDT2025-06-205.446.408.650.00-13757.81%
APA260116C000275002024-07-15 12:21PM EDT2026-01-167.507.407.85+1.15+18.11%2712439.53%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
APA240719P000275002024-07-15 10:47AM EDT2024-07-190.020.010.04-0.03-60.00%154,20860.94%
APA240726P000275002024-07-15 3:50PM EDT2024-07-260.020.010.22-0.07-77.78%612654.30%
APA240816P000275002024-07-15 3:21PM EDT2024-08-160.200.190.24-0.23-53.49%4573,00140.33%
APA240920P000275002024-07-15 3:55PM EDT2024-09-200.430.430.52-0.27-38.57%191,57636.91%
APA241018P000275002024-07-15 3:28PM EDT2024-10-180.620.630.68-0.30-32.61%151,07934.77%
APA241115P000275002024-07-15 1:16PM EDT2024-11-151.010.931.02-0.37-26.81%424836.91%
APA241220P000275002024-07-15 1:22PM EDT2024-12-201.231.011.32-0.46-27.22%468837.21%
APA250117P000275002024-07-15 3:03PM EDT2025-01-171.331.161.60-0.47-26.11%671,79038.16%
APA250620P000275002024-07-15 10:19AM EDT2025-06-202.512.242.37-0.29-10.36%1014135.83%
APA260116P000275002024-07-15 2:20PM EDT2026-01-163.303.203.30-0.40-10.81%1085835.18%