Italia markets close in 2 hours 5 minutes
FTSE MIB
33.421,75 -168,59 (-0,50%) Dow Jones
40.829,59 +484,18 (+1,20%) Nasdaq
16.884,60 +193,77 (+1,16%) Nikkei 225
36.159,16 -56,59 (-0,16%) Petrolio
68,30 -0,41 (-0,60%) Bitcoin EUR
51.578,92 +1.384,96 (+2,76%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:30.00
Opzioni d'acquisto
13 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 43 | 382 | 2024-09-13 | 3.99 | 0.00 | - | 13 | 0 |
| 0.03 | 0.00 | - | 8 | 4,542 | 2024-09-20 | 4.90 | 0.00 | - | 21 | 1,733 |
| 0.11 | 0.00 | - | 1 | 191 | 2024-09-27 | 5.02 | 0.00 | - | 1 | 44 |
| 0.08 | 0.00 | - | 1 | 40 | 2024-10-04 | 1.60 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 5 | 22 | 2024-10-11 | 4.03 | 0.00 | - | - | 40 |
| 0.15 | 0.00 | - | 40 | 3,674 | 2024-10-18 | 4.89 | 0.00 | - | 13 | 1,505 |
| 0.18 | 0.00 | - | 3 | 4 | 2024-10-25 | 5.22 | 0.00 | - | 5 | 6 |
| 0.47 | 0.00 | - | 18 | 2,283 | 2024-11-15 | 5.37 | 0.00 | - | 28 | 666 |
| 0.69 | 0.00 | - | 54 | 2,216 | 2024-12-20 | 5.49 | 0.00 | - | 26 | 758 |
| 0.88 | 0.00 | - | 23 | 2,500 | 2025-01-17 | 5.45 | 0.00 | - | 8 | 6,928 |
| 1.38 | 0.00 | - | 2 | 230 | 2025-04-17 | 6.07 | 0.00 | - | 2 | 27 |
| 1.73 | 0.00 | - | 69 | 418 | 2025-06-20 | 5.72 | 0.00 | - | 10 | 1,114 |
| 2.70 | 0.00 | - | 69 | 1,579 | 2026-01-16 | 7.43 | 0.00 | - | 25 | 695 |
© 2024 Yahoo. Tutti i diritti riservati.