Italia markets closed

APA Corporation (APA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
29,97+0,18 (+0,60%)
Alla chiusura: 04:00PM EDT
29,90 -0,07 (-0,23%)
Dopo ore: 07:01PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:32.50
Opzioni d'acquistoper12 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
APA240712C000325002024-07-11 2:57PM EDT2024-07-120.010.000.020.00-9210576.56%
APA240719C000325002024-07-12 3:43PM EDT2024-07-190.030.020.04-0.01-25.00%9412,15234.77%
APA240816C000325002024-07-12 3:58PM EDT2024-08-160.430.420.45+0.01+2.38%3534,80934.67%
APA240920C000325002024-07-12 3:51PM EDT2024-09-200.820.780.81+0.04+5.13%1295,37932.76%
APA241018C000325002024-07-12 10:58AM EDT2024-10-181.021.081.12-0.03-2.86%61,19133.23%
APA241115C000325002024-07-11 11:09AM EDT2024-11-151.291.391.460.00-122334.42%
APA241220C000325002024-07-12 1:07PM EDT2024-12-201.711.712.00+0.01+0.59%534837.48%
APA250117C000325002024-07-12 1:13PM EDT2025-01-171.921.972.12-0.01-0.52%914,55736.04%
APA250620C000325002024-07-12 3:49PM EDT2025-06-203.103.003.20+0.52+20.16%4212336.13%
APA260116C000325002024-07-09 10:32AM EDT2026-01-163.904.205.000.00-199440.71%
Opzioni di venditaper12 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
APA240719P000325002024-07-12 3:40PM EDT2024-07-192.422.362.76-0.29-10.70%281,39756.45%
APA240816P000325002024-07-12 3:24PM EDT2024-08-162.962.754.10-1.03-25.81%649467.77%
APA240920P000325002024-07-12 3:21PM EDT2024-09-203.243.254.35-1.01-23.76%9366353.13%
APA241018P000325002024-07-10 10:34AM EDT2024-10-183.803.355.300.00-122960.47%
APA241115P000325002024-07-11 10:37AM EDT2024-11-154.303.803.950.00-126233.86%
APA241220P000325002024-07-12 3:28PM EDT2024-12-204.034.055.00-0.97-19.40%3668643.48%
APA250117P000325002024-07-12 10:33AM EDT2025-01-174.524.204.35-0.03-0.66%12,04432.50%
APA250620P000325002024-07-10 10:12AM EDT2025-06-205.954.056.700.00-424344.53%
APA260116P000325002024-07-03 10:25AM EDT2026-01-166.306.056.300.00-329532.37%