APA - APA Corporation

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----24.000.050.00--1
8.25-1.30-13.61%1125.00-----
-----26.000.150.00--1
-----27.000.140.00-1414
5.050.00--028.000.050.00-1606
-----29.000.240.00-330
-----29.500.06-0.11-64.71%126
-----30.000.06-0.16-72.73%171,036
-----30.500.08-0.25-75.76%76523
-----31.000.15-0.32-68.09%485,835
2.60+1.18+83.10%187631.500.22-0.37-62.71%104810
1.99+0.97+95.10%20641832.000.29-0.59-67.05%81427
1.65+0.74+81.32%1,1867732.500.39-0.75-65.79%4755
1.33+0.70+111.11%57758133.000.61-0.75-55.15%328283
1.03+0.63+157.50%24434033.500.80-0.95-54.29%5838
0.76+0.49+181.48%3821,73634.001.04-1.07-50.71%14243
0.59+0.34+136.00%14010134.501.36-1.89-58.15%163
0.41+0.25+156.25%22121335.001.73-1.55-47.26%10543
0.33+0.21+175.00%1582635.502.12-1.03-32.70%3615
0.22+0.12+120.00%5424736.004.750.00-134
0.10-0.06-37.50%1161936.505.280.00-27
0.15+0.11+275.00%59837.004.610.00-230
0.09-0.21-70.00%51837.50-----
0.04+0.03+300.00%166038.006.610.00-20
-----38.505.230.00-20
0.020.00-28839.007.720.00-20
0.050.00-12340.008.550.00-100
0.020.00-91841.00-----
0.060.00-1742.00-----
0.020.00-4345.0010.540.00-10
-----46.0014.300.00-10
0.500.00-1250.00-----