Italia markets closed

APA Corporation (APA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
32,68+0,84 (+2,64%)
Alla chiusura: 04:00PM EDT
32,75 +0,07 (+0,21%)
Dopo ore: 05:37PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
30 settembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----20.000.030.00-2,325203
13.750.00-2224.000.020.00-7053
-----25.000.020.00-8181
-----26.000.03+0.01+50.00%1,0001,046
12.350.00-1227.000.060.00-10117
11.400.00--328.000.07-0.07-50.00%1435
-----28.500.09-0.07-43.75%162
-----29.000.10-0.15-60.00%3105
3.600.00-3329.500.12-0.18-60.00%1356
3.07+0.56+22.31%48030.000.19-0.26-57.78%6679
2.92+0.82+39.05%32730.500.21-0.35-62.50%2029
2.06+0.26+14.44%353631.000.36-0.35-49.30%3371
2.09+0.46+28.22%1231.500.69-0.20-22.47%43166
1.39+0.11+8.59%34931632.000.69-0.43-38.39%113352
1.25+0.26+26.26%20523132.500.92-0.48-34.29%3571,159
0.85+0.13+18.06%16831033.001.17-0.48-29.09%224480
0.69+0.17+32.69%11726833.501.43-0.50-25.91%36304
0.46+0.01+2.22%58868034.001.55-0.02-1.27%9165
0.36+0.02+5.88%14015634.502.650.00-2458
0.24-0.01-4.00%24558335.002.81-0.31-9.94%3160
0.18+0.02+12.50%19113135.503.25+0.50+18.18%1215
0.13+0.01+8.33%3418936.002.97-1.15-27.91%23199
0.09-0.03-25.00%243436.503.900.00-1158
0.05-0.01-16.67%4634837.004.770.00-1197
0.03-0.04-57.14%408337.505.15+0.40+8.42%152
0.03-0.02-40.00%10176038.005.950.00-5269
0.03-0.03-50.00%195938.505.950.00-1066
0.020.00-11235339.006.70-0.10-1.47%170
0.02-0.02-50.00%115439.507.15-0.15-2.05%100219
0.03+0.01+50.00%2549640.007.55-0.25-3.21%112369
0.020.00-2315240.506.560.00-237
0.01-0.01-50.00%237141.008.35-0.10-1.18%5239
0.030.00-2831541.509.020.00-11
0.01-0.02-66.67%1049042.009.63+0.43+4.67%141
0.010.00-309542.504.350.00-120
0.02+0.01+100.00%122643.0010.710.00-147
-----43.504.450.00--0
0.020.00-227744.0010.890.00-10
0.020.00-62144.50-----
0.01-0.01-50.00%2936345.007.070.00-12
0.020.00-384845.506.000.00--3
0.010.00-410646.0013.50+6.00+80.00%100
-----46.5014.370.00-10
0.030.00-29747.00-----
0.070.00-12223748.008.850.00--0
0.010.00-1449.009.900.00--0
0.020.00-121350.00-----
0.020.00--2252.00-----
0.050.00-3555.00-----