APA Corporation (APA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
20 maggio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.01 | 0.00 | - | 800 | 890 |
| 18.50 | 0.00 | - | 10 | 78 | 20.00 | 0.03 | 0.00 | - | 2 | 303 |
| 19.60 | 0.00 | - | 1 | 7 | 22.50 | 0.07 | 0.00 | - | 189 | 766 |
| 13.37 | 0.00 | - | 1 | 4 | 25.00 | 0.05 | 0.00 | - | 1 | 358 |
| 14.10 | 0.00 | - | 5 | 11 | 27.50 | 0.07 | 0.00 | - | 2 | 1,562 |
| 11.07 | 0.00 | - | 1 | 50 | 30.00 | 0.16 | 0.00 | - | 1 | 453 |
| 6.85 | 0.00 | - | 7 | 10 | 31.00 | 0.15 | 0.00 | - | 5 | 40 |
| 5.40 | 0.00 | - | 3 | 4 | 32.00 | 0.06 | 0.00 | - | 20 | 51 |
| 8.20 | 0.00 | - | 1 | 84 | 32.50 | 0.06 | 0.00 | - | 35 | 1,289 |
| 4.85 | 0.00 | - | 6 | 23 | 33.00 | 0.24 | 0.00 | - | 18 | 58 |
| 5.90 | 0.00 | - | 1 | 75 | 34.00 | 0.10 | 0.00 | - | 105 | 200 |
| 5.40 | 0.00 | - | 25 | 45 | 34.50 | 0.11 | 0.00 | - | 2 | 83 |
| 6.25 | 0.00 | - | 17 | 193 | 35.00 | 0.13 | 0.00 | - | 121 | 1,633 |
| 3.65 | 0.00 | - | 20 | 11 | 35.50 | 0.17 | 0.00 | - | 7 | 25 |
| 2.45 | 0.00 | - | 1 | 29 | 36.00 | 0.19 | 0.00 | - | 60 | 447 |
| 2.94 | 0.00 | - | 4 | 33 | 36.50 | 0.25 | 0.00 | - | - | 15 |
| 3.80 | 0.00 | - | 27 | 84 | 37.00 | 0.30 | 0.00 | - | 16 | 153 |
| 4.10 | 0.00 | - | 50 | 374 | 37.50 | 0.36 | 0.00 | - | 23 | 627 |
| 3.33 | 0.00 | - | 57 | 282 | 38.00 | 0.45 | 0.00 | - | 27 | 442 |
| 3.03 | 0.00 | - | 52 | 333 | 38.50 | 0.55 | 0.00 | - | 11 | 2,836 |
| 2.70 | 0.00 | - | 26 | 137 | 39.00 | 0.74 | 0.00 | - | 111 | 715 |
| 2.44 | 0.00 | - | 29 | 639 | 39.50 | 0.72 | 0.00 | - | 51 | 495 |
| 2.16 | 0.00 | - | 258 | 3,288 | 40.00 | 1.03 | 0.00 | - | 47 | 3,964 |
| 1.82 | 0.00 | - | 26 | 821 | 40.50 | 1.52 | 0.00 | - | 8 | 145 |
| 1.58 | 0.00 | - | 199 | 318 | 41.00 | 1.48 | 0.00 | - | 423 | 1,247 |
| 1.18 | 0.00 | - | 53 | 148 | 41.50 | 1.76 | 0.00 | - | 62 | 301 |
| 1.10 | 0.00 | - | 106 | 1,880 | 42.00 | 1.95 | 0.00 | - | 10 | 64 |
| 0.88 | 0.00 | - | 161 | 1,198 | 42.50 | 2.41 | 0.00 | - | 122 | 901 |
| 0.70 | 0.00 | - | 311 | 553 | 43.00 | 2.54 | 0.00 | - | 116 | 168 |
| 0.52 | 0.00 | - | 8 | 150 | 43.50 | 2.98 | 0.00 | - | 1 | 131 |
| 0.41 | 0.00 | - | 461 | 1,896 | 44.00 | 2.98 | 0.00 | - | 311 | 368 |
| 0.41 | 0.00 | - | 25 | 175 | 44.50 | 6.05 | 0.00 | - | 4 | 29 |
| 0.32 | 0.00 | - | 217 | 4,023 | 45.00 | 4.36 | 0.00 | - | 23 | 635 |
| 0.26 | 0.00 | - | 16 | 193 | 45.50 | 4.60 | 0.00 | - | 1 | 10 |
| 0.20 | 0.00 | - | 75 | 211 | 46.00 | 7.65 | 0.00 | - | 67 | 108 |
| 0.14 | 0.00 | - | 22 | 351 | 46.50 | 5.95 | 0.00 | - | 10 | 14 |
| 0.10 | 0.00 | - | 14 | 106 | 47.00 | 4.55 | 0.00 | - | 55 | 57 |
| 0.13 | 0.00 | - | 7 | 1,403 | 47.50 | 9.90 | 0.00 | - | 5 | 157 |
| 0.07 | 0.00 | - | 566 | 693 | 48.00 | 7.05 | 0.00 | - | 2 | 5 |
| 0.08 | 0.00 | - | 9 | 47 | 48.50 | 8.75 | 0.00 | - | 27 | 30 |
| 0.06 | 0.00 | - | 11 | 207 | 49.00 | 10.80 | 0.00 | - | 17 | 17 |
| 0.05 | 0.00 | - | 7 | 34 | 49.50 | 7.35 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 22 | 4,740 | 50.00 | 12.40 | 0.00 | - | 2 | 56 |
| 0.03 | 0.00 | - | 5 | 26 | 51.00 | 12.75 | 0.00 | - | 2 | 7 |
| 0.05 | 0.00 | - | 5 | 42 | 52.00 | 14.30 | 0.00 | - | - | 11 |
| 0.04 | 0.00 | - | 3 | 20 | 52.50 | 14.75 | 0.00 | - | 6 | 11 |
| 0.18 | 0.00 | - | 62 | 138 | 53.00 | 11.90 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 54.00 | 16.40 | 0.00 | - | - | 5 |
| 0.01 | 0.00 | - | 3 | 80 | 55.00 | 13.60 | 0.00 | - | 7 | 63 |
| 0.02 | 0.00 | - | 116 | 3,588 | 60.00 | 17.32 | 0.00 | - | 1 | 3 |
| 0.02 | 0.00 | - | 98 | 333 | 65.00 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
