Italia markets close in 2 hours 47 minutes

APA Corporation (APA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
41,15+3,12 (+8,20%)
Alla chiusura: 04:00PM EDT
41,15 0,00 (0,00%)
Preborsa: 08:39AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----17.500.010.00-800890
18.500.00-107820.000.030.00-2303
19.600.00-1722.500.070.00-189766
13.370.00-1425.000.050.00-1358
14.100.00-51127.500.070.00-21,562
11.070.00-15030.000.160.00-1453
6.850.00-71031.000.150.00-540
5.400.00-3432.000.060.00-2051
8.200.00-18432.500.060.00-351,289
4.850.00-62333.000.240.00-1858
5.900.00-17534.000.100.00-105200
5.400.00-254534.500.110.00-283
6.250.00-1719335.000.130.00-1211,633
3.650.00-201135.500.170.00-725
2.450.00-12936.000.190.00-60447
2.940.00-43336.500.250.00--15
3.800.00-278437.000.300.00-16153
4.100.00-5037437.500.360.00-23627
3.330.00-5728238.000.450.00-27442
3.030.00-5233338.500.550.00-112,836
2.700.00-2613739.000.740.00-111715
2.440.00-2963939.500.720.00-51495
2.160.00-2583,28840.001.030.00-473,964
1.820.00-2682140.501.520.00-8145
1.580.00-19931841.001.480.00-4231,247
1.180.00-5314841.501.760.00-62301
1.100.00-1061,88042.001.950.00-1064
0.880.00-1611,19842.502.410.00-122901
0.700.00-31155343.002.540.00-116168
0.520.00-815043.502.980.00-1131
0.410.00-4611,89644.002.980.00-311368
0.410.00-2517544.506.050.00-429
0.320.00-2174,02345.004.360.00-23635
0.260.00-1619345.504.600.00-110
0.200.00-7521146.007.650.00-67108
0.140.00-2235146.505.950.00-1014
0.100.00-1410647.004.550.00-5557
0.130.00-71,40347.509.900.00-5157
0.070.00-56669348.007.050.00-25
0.080.00-94748.508.750.00-2730
0.060.00-1120749.0010.800.00-1717
0.050.00-73449.507.350.00-12
0.030.00-224,74050.0012.400.00-256
0.030.00-52651.0012.750.00-27
0.050.00-54252.0014.300.00--11
0.040.00-32052.5014.750.00-611
0.180.00-6213853.0011.900.00-59
-----54.0016.400.00--5
0.010.00-38055.0013.600.00-763
0.020.00-1163,58860.0017.320.00-13
0.020.00-9833365.00-----