APA - APA Corporation
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 0.05 | 0.00 | - | - | 1 |
| 8.25 | -1.30 | -13.61% | 1 | 1 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 26.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 27.00 | 0.14 | 0.00 | - | 14 | 14 |
| 5.05 | 0.00 | - | - | 0 | 28.00 | 0.05 | 0.00 | - | 1 | 606 |
| - | - | - | - | - | 29.00 | 0.24 | 0.00 | - | 3 | 30 |
| - | - | - | - | - | 29.50 | 0.06 | -0.11 | -64.71% | 1 | 26 |
| - | - | - | - | - | 30.00 | 0.06 | -0.16 | -72.73% | 17 | 1,036 |
| - | - | - | - | - | 30.50 | 0.08 | -0.25 | -75.76% | 76 | 523 |
| - | - | - | - | - | 31.00 | 0.15 | -0.32 | -68.09% | 48 | 5,835 |
| 2.60 | +1.18 | +83.10% | 18 | 76 | 31.50 | 0.22 | -0.37 | -62.71% | 104 | 810 |
| 1.99 | +0.97 | +95.10% | 206 | 418 | 32.00 | 0.29 | -0.59 | -67.05% | 81 | 427 |
| 1.65 | +0.74 | +81.32% | 1,186 | 77 | 32.50 | 0.39 | -0.75 | -65.79% | 47 | 55 |
| 1.33 | +0.70 | +111.11% | 577 | 581 | 33.00 | 0.61 | -0.75 | -55.15% | 328 | 283 |
| 1.03 | +0.63 | +157.50% | 244 | 340 | 33.50 | 0.80 | -0.95 | -54.29% | 58 | 38 |
| 0.76 | +0.49 | +181.48% | 382 | 1,736 | 34.00 | 1.04 | -1.07 | -50.71% | 142 | 43 |
| 0.59 | +0.34 | +136.00% | 140 | 101 | 34.50 | 1.36 | -1.89 | -58.15% | 16 | 3 |
| 0.41 | +0.25 | +156.25% | 221 | 213 | 35.00 | 1.73 | -1.55 | -47.26% | 105 | 43 |
| 0.33 | +0.21 | +175.00% | 158 | 26 | 35.50 | 2.12 | -1.03 | -32.70% | 36 | 15 |
| 0.22 | +0.12 | +120.00% | 54 | 247 | 36.00 | 4.75 | 0.00 | - | 1 | 34 |
| 0.10 | -0.06 | -37.50% | 116 | 19 | 36.50 | 5.28 | 0.00 | - | 2 | 7 |
| 0.15 | +0.11 | +275.00% | 5 | 98 | 37.00 | 4.61 | 0.00 | - | 2 | 30 |
| 0.09 | -0.21 | -70.00% | 51 | 8 | 37.50 | - | - | - | - | - |
| 0.04 | +0.03 | +300.00% | 16 | 60 | 38.00 | 6.61 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 38.50 | 5.23 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 88 | 39.00 | 7.72 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 23 | 40.00 | 8.55 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 9 | 18 | 41.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 7 | 42.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 3 | 45.00 | 10.54 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 46.00 | 14.30 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 2 | 50.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.