Italia markets closed
Dow Jones
29.134,99 -125,82 (-0,43%) Nasdaq
10.829,50 +26,58 (+0,25%) Nikkei 225
26.571,87 +140,32 (+0,53%) EUR/USD
0,9596 -0,0016 (-0,16%) BTC-EUR
19.828,05 -253,73 (-1,26%) CMC Crypto 200
436,57 -22,57 (-4,92%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
30 settembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.03 | 0.00 | - | 2,325 | 203 |
| 13.75 | 0.00 | - | 2 | 2 | 24.00 | 0.02 | 0.00 | - | 70 | 53 |
| - | - | - | - | - | 25.00 | 0.02 | 0.00 | - | 81 | 81 |
| - | - | - | - | - | 26.00 | 0.03 | +0.01 | +50.00% | 1,000 | 1,046 |
| 12.35 | 0.00 | - | 1 | 2 | 27.00 | 0.06 | 0.00 | - | 10 | 117 |
| 11.40 | 0.00 | - | - | 3 | 28.00 | 0.07 | -0.07 | -50.00% | 14 | 35 |
| - | - | - | - | - | 28.50 | 0.09 | -0.07 | -43.75% | 1 | 62 |
| - | - | - | - | - | 29.00 | 0.10 | -0.15 | -60.00% | 3 | 105 |
| 3.60 | 0.00 | - | 3 | 3 | 29.50 | 0.12 | -0.18 | -60.00% | 13 | 56 |
| 3.07 | +0.56 | +22.31% | 4 | 80 | 30.00 | 0.19 | -0.26 | -57.78% | 66 | 79 |
| 2.92 | +0.82 | +39.05% | 3 | 27 | 30.50 | 0.21 | -0.35 | -62.50% | 20 | 29 |
| 2.06 | +0.26 | +14.44% | 35 | 36 | 31.00 | 0.36 | -0.35 | -49.30% | 33 | 71 |
| 2.09 | +0.46 | +28.22% | 1 | 2 | 31.50 | 0.69 | -0.20 | -22.47% | 43 | 166 |
| 1.39 | +0.11 | +8.59% | 349 | 316 | 32.00 | 0.69 | -0.43 | -38.39% | 113 | 352 |
| 1.25 | +0.26 | +26.26% | 205 | 231 | 32.50 | 0.92 | -0.48 | -34.29% | 357 | 1,159 |
| 0.85 | +0.13 | +18.06% | 168 | 310 | 33.00 | 1.17 | -0.48 | -29.09% | 224 | 480 |
| 0.69 | +0.17 | +32.69% | 117 | 268 | 33.50 | 1.43 | -0.50 | -25.91% | 36 | 304 |
| 0.46 | +0.01 | +2.22% | 588 | 680 | 34.00 | 1.55 | -0.02 | -1.27% | 9 | 165 |
| 0.36 | +0.02 | +5.88% | 140 | 156 | 34.50 | 2.65 | 0.00 | - | 24 | 58 |
| 0.24 | -0.01 | -4.00% | 245 | 583 | 35.00 | 2.81 | -0.31 | -9.94% | 3 | 160 |
| 0.18 | +0.02 | +12.50% | 191 | 131 | 35.50 | 3.25 | +0.50 | +18.18% | 1 | 215 |
| 0.13 | +0.01 | +8.33% | 34 | 189 | 36.00 | 2.97 | -1.15 | -27.91% | 23 | 199 |
| 0.09 | -0.03 | -25.00% | 24 | 34 | 36.50 | 3.90 | 0.00 | - | 1 | 158 |
| 0.05 | -0.01 | -16.67% | 46 | 348 | 37.00 | 4.77 | 0.00 | - | 11 | 97 |
| 0.03 | -0.04 | -57.14% | 40 | 83 | 37.50 | 5.15 | +0.40 | +8.42% | 1 | 52 |
| 0.03 | -0.02 | -40.00% | 101 | 760 | 38.00 | 5.95 | 0.00 | - | 5 | 269 |
| 0.03 | -0.03 | -50.00% | 19 | 59 | 38.50 | 5.95 | 0.00 | - | 10 | 66 |
| 0.02 | 0.00 | - | 112 | 353 | 39.00 | 6.70 | -0.10 | -1.47% | 1 | 70 |
| 0.02 | -0.02 | -50.00% | 11 | 54 | 39.50 | 7.15 | -0.15 | -2.05% | 100 | 219 |
| 0.03 | +0.01 | +50.00% | 25 | 496 | 40.00 | 7.55 | -0.25 | -3.21% | 112 | 369 |
| 0.02 | 0.00 | - | 23 | 152 | 40.50 | 6.56 | 0.00 | - | 2 | 37 |
| 0.01 | -0.01 | -50.00% | 2 | 371 | 41.00 | 8.35 | -0.10 | -1.18% | 5 | 239 |
| 0.03 | 0.00 | - | 28 | 315 | 41.50 | 9.02 | 0.00 | - | 1 | 1 |
| 0.01 | -0.02 | -66.67% | 10 | 490 | 42.00 | 9.63 | +0.43 | +4.67% | 1 | 41 |
| 0.01 | 0.00 | - | 30 | 95 | 42.50 | 4.35 | 0.00 | - | 12 | 0 |
| 0.02 | +0.01 | +100.00% | 1 | 226 | 43.00 | 10.71 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 43.50 | 4.45 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 277 | 44.00 | 10.89 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 6 | 21 | 44.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 29 | 363 | 45.00 | 7.07 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 38 | 48 | 45.50 | 6.00 | 0.00 | - | - | 3 |
| 0.01 | 0.00 | - | 4 | 106 | 46.00 | 13.50 | +6.00 | +80.00% | 10 | 0 |
| - | - | - | - | - | 46.50 | 14.37 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 97 | 47.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 122 | 237 | 48.00 | 8.85 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 4 | 49.00 | 9.90 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 213 | 50.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 22 | 52.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 5 | 55.00 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
