Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
38.044,09 +268,71 (+0,71%) Nasdaq
15.395,09 -206,41 (-1,32%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,52 +0,79 (+0,95%) Bitcoin EUR
60.532,93 +1.169,28 (+1,97%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:50PM EDT. Mercato aperto.
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.20 | 0.00 | - | 80 | 0 | 17.50 | 0.05 | 0.00 | - | 4 | 4 |
| 11.80 | 0.00 | - | 135 | 0 | 20.00 | 0.03 | 0.00 | - | 1 | 1,056 |
| 9.40 | 0.00 | - | 80 | 0 | 22.50 | 0.02 | 0.00 | - | 4 | 2,010 |
| 10.35 | 0.00 | - | 1 | 0 | 23.00 | 0.01 | 0.00 | - | 10 | 10 |
| 7.22 | 0.00 | - | 647 | 24 | 25.00 | 0.02 | 0.00 | - | 2 | 109 |
| - | - | - | - | - | 26.00 | 0.04 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 27.00 | 0.01 | 0.00 | - | 10 | 37 |
| 4.90 | 0.00 | - | 2,560 | 16 | 27.50 | 0.03 | 0.00 | - | 1 | 2,232 |
| - | - | - | - | - | 28.00 | 0.01 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 28.50 | 0.01 | 0.00 | - | 204 | 92 |
| 3.40 | 0.00 | - | 962 | 0 | 29.00 | 0.02 | 0.00 | - | 1 | 260 |
| - | - | - | - | - | 29.50 | 0.01 | 0.00 | - | 1 | 34 |
| 2.40 | +0.08 | +3.45% | 11 | 215 | 30.00 | 0.01 | 0.00 | - | 9 | 2,585 |
| - | - | - | - | - | 30.50 | 0.03 | 0.00 | - | 5 | 95 |
| 1.34 | 0.00 | - | 6 | 0 | 31.00 | 0.01 | 0.00 | - | 8 | 198 |
| 1.16 | +0.37 | +46.84% | 10 | 11 | 31.50 | 0.01 | -0.16 | -94.12% | 59 | 2,265 |
| 0.70 | +0.30 | +75.00% | 7 | 6 | 32.00 | 0.02 | -0.21 | -91.30% | 12 | 618 |
| 0.15 | +0.03 | +25.00% | 311 | 2,773 | 32.50 | 0.13 | -0.46 | -77.97% | 1,114 | 3,443 |
| 0.01 | -0.03 | -75.00% | 219 | 1,213 | 33.00 | 0.43 | -0.32 | -42.67% | 109 | 2,886 |
| 0.01 | -0.01 | -50.00% | 25 | 1,169 | 33.50 | 0.90 | -0.55 | -37.93% | 189 | 1,108 |
| 0.01 | -0.01 | -50.00% | 93 | 2,594 | 34.00 | 1.47 | -0.48 | -24.62% | 34 | 2,256 |
| 0.01 | 0.00 | - | 28 | 1,059 | 34.50 | 1.77 | -0.74 | -29.48% | 5 | 793 |
| 0.01 | 0.00 | - | 119 | 4,719 | 35.00 | 2.55 | -0.50 | -16.39% | 63 | 1,565 |
| 0.01 | 0.00 | - | 2 | 1,270 | 35.50 | 3.48 | 0.00 | - | 37 | 1,104 |
| 0.01 | 0.00 | - | 13 | 1,675 | 36.00 | 3.75 | 0.00 | - | 1 | 146 |
| 0.01 | 0.00 | - | 10 | 363 | 36.50 | 3.80 | -0.40 | -9.52% | 2 | 66 |
| 0.01 | 0.00 | - | 10 | 499 | 37.00 | 4.61 | 0.00 | - | 2 | 29 |
| 0.01 | 0.00 | - | 46 | 4,807 | 37.50 | 4.60 | -0.74 | -13.86% | 2 | 677 |
| 0.04 | 0.00 | - | 3 | 1,216 | 38.00 | 3.96 | 0.00 | - | 3 | 24 |
| 0.02 | 0.00 | - | 227 | 296 | 39.00 | 4.00 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 6 | 1,023 | 40.00 | 7.75 | 0.00 | - | 40 | 95 |
| 0.01 | 0.00 | - | - | 58 | 41.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 86 | 86 | 42.00 | 6.95 | 0.00 | - | - | 9 |
| 0.01 | 0.00 | - | 1 | 531 | 42.50 | 7.40 | 0.00 | - | 10 | 10 |
| 0.01 | -0.04 | -80.00% | 2 | 707 | 45.00 | 13.75 | 0.00 | - | 180 | 80 |
| 0.01 | 0.00 | - | 1 | 326 | 47.50 | 8.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 3,400 | 50.00 | 16.00 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 13 | 454 | 52.50 | 12.90 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 10 | 172 | 55.00 | 19.95 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 1 | 248 | 60.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 77 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.