Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APA240328C00029000 | 2024-03-21 3:01PM EDT | 2024-03-28 | 4.70 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 0.00% |
APA240405C00029000 | 2024-03-22 10:32AM EDT | 2024-04-05 | 4.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
APA240412C00029000 | 2024-03-26 12:37PM EDT | 2024-04-12 | 4.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
APA240419C00029000 | 2024-03-21 9:57AM EDT | 2024-04-19 | 5.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APA240328P00029000 | 2024-03-21 11:55AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
APA240405P00029000 | 2024-03-27 10:53AM EDT | 2024-04-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
APA240412P00029000 | 2024-03-26 11:35AM EDT | 2024-04-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
APA240419P00029000 | 2024-03-26 10:39AM EDT | 2024-04-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
APA240426P00029000 | 2024-03-25 3:57PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
APA240503P00029000 | 2024-03-27 1:17PM EDT | 2024-05-03 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |