Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APA240328C00035500 | 2024-03-28 3:25PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 43 | 128 | 34.38% |
APA240405C00035500 | 2024-03-28 3:51PM EDT | 2024-04-05 | 0.25 | 0.20 | 0.23 | +0.13 | +108.33% | 44 | 260 | 29.30% |
APA240412C00035500 | 2024-03-28 2:59PM EDT | 2024-04-12 | 0.51 | 0.40 | 0.46 | +0.29 | +131.82% | 48 | 25 | 31.25% |
APA240419C00035500 | 2024-03-28 3:50PM EDT | 2024-04-19 | 0.68 | 0.56 | 0.60 | +0.40 | +142.86% | 109 | 279 | 30.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APA240405P00035500 | 2024-03-28 1:47PM EDT | 2024-04-05 | 1.10 | 0.95 | 1.40 | -0.47 | -29.94% | 75 | 22 | 32.13% |
APA240419P00035500 | 2024-03-28 3:55PM EDT | 2024-04-19 | 1.60 | 1.64 | 2.54 | -0.23 | -12.57% | 9 | 2 | 55.18% |