Italia markets close in 1 hour 5 minutes
FTSE MIB
34.216,46 +491,64 (+1,46%) Dow Jones
38.373,38 +133,40 (+0,35%) Nasdaq
15.626,18 +174,88 (+1,13%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
82,16 +0,26 (+0,32%) Bitcoin EUR
62.481,42 +571,77 (+0,92%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:25AM EDT. Mercato aperto.
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.12 | 0.00 | - | 1 | 1 |
| 5.65 | 0.00 | - | 2 | 1 | 27.00 | 0.01 | 0.00 | - | 8,800 | 8,807 |
| - | - | - | - | - | 28.00 | 0.17 | 0.00 | - | 3 | 105 |
| - | - | - | - | - | 28.50 | 0.01 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 29.00 | 0.01 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 29.50 | 0.01 | 0.00 | - | 24 | 37 |
| 2.39 | 0.00 | - | 1 | 0 | 30.00 | 0.01 | 0.00 | - | 36 | 95 |
| - | - | - | - | - | 30.50 | 0.04 | 0.00 | - | 49 | 68 |
| 1.21 | -0.79 | -39.50% | 41 | 71 | 31.00 | 0.13 | +0.06 | +85.71% | 13 | 740 |
| 0.77 | -0.49 | -38.89% | 60 | 27 | 31.50 | 0.26 | +0.13 | +100.00% | 17 | 196 |
| 0.48 | -0.32 | -40.00% | 53 | 271 | 32.00 | 0.42 | +0.14 | +50.00% | 53 | 2,116 |
| 0.28 | -0.21 | -42.86% | 781 | 2,386 | 32.50 | 0.73 | +0.22 | +43.14% | 19 | 521 |
| 0.16 | -0.11 | -40.74% | 42 | 1,839 | 33.00 | 1.13 | +0.35 | +44.87% | 2 | 770 |
| 0.05 | -0.11 | -68.75% | 11 | 754 | 33.50 | 1.09 | 0.00 | - | 37 | 46 |
| 0.03 | -0.05 | -62.50% | 22 | 1,183 | 34.00 | 1.53 | 0.00 | - | 6 | 272 |
| 0.02 | -0.01 | -50.00% | 23 | 900 | 34.50 | 2.09 | 0.00 | - | 2 | 1 |
| 0.02 | -0.01 | -33.33% | 2 | 741 | 35.00 | 2.89 | -0.30 | -9.40% | 3 | 182 |
| 0.01 | 0.00 | - | 10 | 119 | 35.50 | 2.96 | 0.00 | - | 100 | 0 |
| 0.04 | 0.00 | - | 49 | 340 | 36.00 | 2.36 | 0.00 | - | 1 | 31 |
| 0.02 | 0.00 | - | 15 | 19 | 36.50 | 4.10 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 5 | 582 | 37.00 | 3.85 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | - | 64 | 37.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 32 | 38.00 | 4.70 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 5 | 113 | 39.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 25 | 39.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 31 | 40.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 12 | 40.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 0 | 41.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 4 | 42.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.