Italia Markets open in 3 hrs 23 mins

APA Corporation (APA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
29,83+0,47 (+1,60%)
Alla chiusura: 04:00PM EDT
29,93 +0,10 (+0,34%)
Dopo ore: 07:17PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----20.000.090.00--1
-----25.000.020.00-455
4.720.00-1126.000.020.00-1526
-----26.500.010.00-130
-----27.000.030.00-1282
2.100.00-1127.500.020.00-1212
1.94-0.08-3.96%22022628.000.02-0.02-50.00%10270
1.27+0.23+22.12%2628.500.100.00-96148
1.02+0.36+54.55%5250629.000.09-0.14-60.87%91701
0.60+0.25+71.43%1947429.500.20-0.25-55.56%99416
0.31+0.15+93.75%4,4151,56730.000.52-0.19-26.76%58600
0.12+0.05+71.43%92484830.500.79-0.25-24.04%16308
0.050.00-1241,11031.001.20-0.48-28.57%4373
0.02-0.01-33.33%3429331.501.940.00-182
0.02-0.01-33.33%15259332.002.15-0.01-0.46%91110
0.020.00-728732.502.510.00--20
0.010.00-951533.003.330.00-414
0.01-0.01-50.00%15333.50-----
0.01-0.01-50.00%314734.004.150.00-9823
0.010.00-12434.50-----
0.010.00-387735.004.250.00-16
0.010.00-5535.50-----
0.010.00-10122436.006.500.00-11
0.010.00-338337.007.140.00--0
0.010.00-12738.006.050.00--0
0.170.00-1139.00-----
0.040.00-102240.00-----
0.030.00-10012041.00-----
0.030.00-502642.00-----
0.040.00-1205443.00-----