Italia Markets closed

APA Corporation (APA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
29,96-0,24 (-0,79%)
In data: 03:44PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
1 marzo 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
10.190.00-202020.00-----
8.480.00-151522.000.040.00-11
-----23.000.030.00-22
-----24.000.010.00-10
6.690.00-1125.000.010.00-10228
-----26.000.050.00-1046
3.150.00-302127.000.010.00-1057
-----27.500.020.00-10171
2.230.00-4728.000.010.00-310,302
1.700.00-205228.500.030.00-12140
1.10-0.27-19.71%116629.000.04-0.02-33.33%8425
0.65-0.34-34.34%17036529.500.14-0.03-17.65%87322
0.35-0.16-31.37%7401,12630.000.31-0.01-3.12%130623
0.15-0.06-28.57%1651,47030.500.62+0.03+5.08%37836
0.05-0.07-58.33%9165631.000.980.00-19415
0.02-0.04-66.67%6247931.501.850.00-10105
0.01-0.01-50.00%1581,28732.001.59-0.22-12.15%4152
0.010.00-5735332.502.580.00-10
0.010.00-10146933.002.95-0.11-3.59%649
0.010.00-16533.502.150.00-30
0.010.00-101,09334.003.98+0.13+3.38%62
0.010.00-15234.50-----
0.010.00-50271635.004.530.00--1
0.010.00-528235.50-----
0.010.00-159436.005.300.00-400
0.040.00-31237.006.90+0.53+8.32%21
0.030.00-11738.007.400.00-20
0.030.00-1011139.008.820.00-70
0.020.00--4040.009.860.00-10
-----41.009.720.00--0