Italia markets close in 6 hours 30 minutes

APA Corporation (APA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
46,72-0,13 (-0,28%)
Alla chiusura: 04:00PM EST
46,50 -0,22 (-0,47%)
Preborsa: 04:16AM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
2 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
22.000.00--025.000.020.00-1840
17.450.00--029.000.010.00-10
16.500.00-8030.000.020.00-400
15.150.00-4031.000.060.00-10
-----32.000.010.00-240
14.960.00-1033.000.030.00-240
-----33.500.030.00--0
10.320.00-2034.000.020.00-10
12.270.00-3035.000.010.00-50
-----35.500.020.00-5050
11.180.00--036.000.020.00-800
-----37.000.010.00-250
-----37.500.030.00-270
6.600.00-10038.000.010.00-1210
7.550.00-1039.000.040.00-60
4.800.00--039.500.020.00-100
6.650.00-10040.000.050.00-10
6.650.00-2040.50-----
5.550.00-1041.000.020.00-50
-----41.500.020.00-50
5.110.00-123042.000.020.00-80
-----42.500.010.00-150
3.800.00-17043.000.020.00-300
2.200.00-13043.500.040.00-150
3.020.00-6044.000.050.00-610
3.200.00-11044.500.080.00-440
1.900.00-21045.000.090.00-1560
1.540.00-11045.500.210.00-850
1.250.00-410046.000.260.00-690
0.770.00-83046.500.410.00-430
0.450.00-433047.000.740.00-4030
0.220.00-267047.500.940.00-360
0.140.00-97048.001.570.00-3660
0.060.00-303048.501.540.00-80
0.050.00-100049.002.300.00-20
0.030.00-8049.502.560.00-30
0.020.00-13050.002.900.00-30
0.050.00-10051.00-----
0.020.00-6052.005.500.00-80
0.020.00-20053.006.500.00-60
0.020.00-25054.006.200.00-30
0.010.00-23055.006.750.00-1700
0.020.00-1056.0012.270.00-20
-----60.0013.560.00-10
0.090.00-13065.00-----