Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.45 | 0.00 | - | 1 | 46 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 2,010 |
11.80 | 0.00 | - | 1 | 21 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 55 |
8.24 | 0.00 | - | 3 | 14 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 163 |
10.02 | 0.00 | - | 2 | 974 | 2024-07-19 | 0.08 | 0.00 | - | 2 | 26 |
12.15 | 0.00 | - | 30 | 14 | 2024-09-20 | 0.28 | 0.00 | - | 1 | 57 |
- | - | - | - | - | 2024-10-18 | 0.29 | -0.52 | -64.20% | 4 | 3 |
9.59 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.55 | 0.00 | - | 4 | 433 |
9.47 | 0.00 | - | 10 | 136 | 2025-01-17 | 0.61 | -0.04 | -6.15% | 100 | 641 |
12.10 | 0.00 | - | 10 | 29 | 2026-01-16 | 1.79 | 0.00 | - | 1 | 51 |