Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
4.90 | 0.00 | - | 4 | 14 | 2024-05-17 | 0.09 | 0.00 | - | 3 | 2,080 |
5.10 | -0.70 | -12.07% | 1 | 312 | 2024-06-21 | 0.33 | +0.01 | +3.13% | 1 | 1,800 |
5.60 | 0.00 | - | 3 | 153 | 2024-07-19 | 0.48 | +0.03 | +6.67% | 64 | 1,647 |
- | - | - | - | - | 2024-08-16 | 0.74 | +0.02 | +2.78% | 10 | 15 |
6.20 | 0.00 | - | 1 | 229 | 2024-09-20 | 0.93 | +0.03 | +3.33% | 76 | 1,250 |
8.15 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.14 | +0.01 | +0.88% | 9 | 82 |
6.60 | 0.00 | - | - | 7 | 2024-11-15 | 1.44 | 0.00 | - | - | 1 |
8.90 | 0.00 | - | 233 | 310 | 2024-12-20 | 1.55 | 0.00 | - | 3 | 89 |
6.90 | 0.00 | - | 1 | 573 | 2025-01-17 | 1.77 | +0.06 | +3.51% | 2 | 1,075 |
8.85 | 0.00 | - | 12 | 41 | 2026-01-16 | 3.50 | 0.00 | - | 10 | 164 |