Italia markets close in 7 hours 50 minutes
FTSE MIB
34.126,02 -145,10 (-0,42%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,97 +0,16 (+0,19%) Bitcoin EUR
59.780,41 -2.540,85 (-4,08%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.50
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 771 | 0 | 2024-04-26 | 0.71 | 0.00 | - | 48 | 0 |
| 0.67 | 0.00 | - | 11 | 0 | 2024-05-03 | 1.15 | 0.00 | - | 44 | 0 |
| 1.02 | 0.00 | - | 26 | 0 | 2024-05-17 | 1.48 | 0.00 | - | 23 | 0 |
| 1.60 | 0.00 | - | 52 | 0 | 2024-06-21 | 1.89 | 0.00 | - | 21 | 0 |
| 2.03 | 0.00 | - | 37 | 0 | 2024-07-19 | 2.21 | 0.00 | - | 177 | 0 |
| 2.31 | 0.00 | - | 45 | 0 | 2024-08-16 | 2.65 | 0.00 | - | 3 | 0 |
| 2.79 | 0.00 | - | 34 | 0 | 2024-09-20 | 2.84 | 0.00 | - | 11 | 0 |
| 3.55 | 0.00 | - | 1 | 0 | 2024-10-18 | 3.15 | 0.00 | - | 2 | 0 |
| 3.30 | 0.00 | - | 122 | 0 | 2024-11-15 | 3.45 | 0.00 | - | 87 | 0 |
| 4.15 | 0.00 | - | 14 | 0 | 2024-12-20 | 3.60 | 0.00 | - | 2 | 0 |
| 4.05 | 0.00 | - | 50 | 0 | 2025-01-17 | 3.86 | 0.00 | - | 1 | 0 |
| 6.55 | 0.00 | - | 2 | 0 | 2026-01-16 | 5.87 | 0.00 | - | 100 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.