Italia markets closed
Dow Jones
37.931,23 -529,69 (-1,38%) Nasdaq
15.491,99 -220,76 (-1,40%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0720 +0,0020 (+0,18%) Bitcoin EUR
59.746,75 -608,14 (-1,01%) CMC Crypto 200
1.386,82 +4,25 (+0,31%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:16PM EDT. Mercato aperto.
Prezzo d'esercizio:35.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 18 | 735 | 2024-04-26 | 3.15 | 0.00 | - | 270 | 120 |
| 0.11 | 0.00 | - | 24 | 1,020 | 2024-05-03 | 3.05 | 0.00 | - | 22 | 283 |
| 0.19 | -0.03 | -13.64% | 3 | 104 | 2024-05-10 | 3.25 | +0.05 | +1.56% | 2 | 9 |
| 0.28 | 0.00 | - | 27 | 6,504 | 2024-05-17 | 3.15 | -0.03 | -0.94% | 2 | 2,325 |
| 0.44 | 0.00 | - | 3 | 294 | 2024-05-24 | 3.35 | 0.00 | - | 1 | 2 |
| 0.47 | -0.01 | -2.08% | 1 | 70 | 2024-05-31 | 3.40 | 0.00 | - | - | 6 |
| 0.74 | -0.02 | -2.63% | 16 | 3,534 | 2024-06-21 | 3.68 | +0.16 | +4.55% | 12 | 1,946 |
| 1.11 | +0.03 | +3.03% | 321 | 4,045 | 2024-07-19 | 3.80 | +0.05 | +1.33% | 2 | 1,722 |
| 1.30 | -0.36 | -21.69% | 10 | 84 | 2024-08-16 | 4.18 | +0.13 | +3.21% | 14 | 52 |
| 1.81 | -0.03 | -1.63% | 2 | 986 | 2024-09-20 | 4.35 | 0.00 | - | 1 | 537 |
| 2.08 | +0.02 | +0.97% | 5 | 77 | 2024-10-18 | 4.25 | 0.00 | - | 11 | 22 |
| 2.59 | -0.33 | -11.30% | 88 | 679 | 2024-12-20 | 3.68 | 0.00 | - | 51 | 266 |
| 2.94 | +0.01 | +0.34% | 10 | 2,294 | 2025-01-17 | 5.40 | +0.34 | +6.72% | 10 | 2,122 |
| 5.20 | 0.00 | - | 20 | 484 | 2026-01-16 | 7.15 | 0.00 | - | 100 | 193 |
© 2024 Yahoo. Tutti i diritti riservati.