Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | - | 43 | 2024-03-28 | 9.81 | 0.00 | - | - | 0 |
0.04 | 0.00 | - | 2 | 2 | 2024-04-12 | - | - | - | - | - |
0.03 | -0.05 | -62.50% | 5 | 1,032 | 2024-04-19 | 5.45 | 0.00 | - | 4 | 54 |
0.05 | 0.00 | - | 100 | 6 | 2024-04-26 | - | - | - | - | - |
0.19 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
0.27 | +0.11 | +68.75% | 6 | 175 | 2024-05-17 | 5.87 | 0.00 | - | 3 | 11 |
0.60 | +0.16 | +36.36% | 167 | 1,976 | 2024-06-21 | 7.85 | 0.00 | - | 2 | 1,070 |
0.77 | +0.10 | +14.93% | 119 | 261 | 2024-07-19 | 9.00 | 0.00 | - | 12 | 75 |
1.50 | +0.31 | +26.05% | 27 | 2,655 | 2024-09-20 | 9.90 | 0.00 | - | - | 62 |
1.40 | 0.00 | - | 3 | 103 | 2024-10-18 | 8.00 | 0.00 | - | 150 | 150 |
2.35 | +0.25 | +11.90% | 5 | 55 | 2024-12-20 | 10.35 | 0.00 | - | - | 85 |
2.65 | +0.39 | +17.26% | 56 | 2,623 | 2025-01-17 | 8.40 | 0.00 | - | 5 | 1,610 |
4.38 | 0.00 | - | 3 | 222 | 2026-01-16 | 9.95 | 0.00 | - | 20 | 83 |