Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 5 | 377 | 2024-05-17 | 7.85 | 0.00 | - | 23 | 0 |
0.12 | 0.00 | - | 2 | 1,138 | 2024-06-21 | 10.70 | 0.00 | - | 1 | 21 |
0.19 | 0.00 | - | 2 | 171 | 2024-07-19 | 10.20 | 0.00 | - | 14 | 93 |
0.33 | 0.00 | - | - | 100 | 2024-08-16 | - | - | - | - | - |
0.73 | 0.00 | - | 19 | 109 | 2024-09-20 | 10.05 | 0.00 | - | 96 | 473 |
0.65 | 0.00 | - | 1 | 95 | 2024-10-18 | - | - | - | - | - |
1.25 | 0.00 | - | 3 | 1,054 | 2024-12-20 | 8.60 | 0.00 | - | 42 | 43 |
1.22 | 0.00 | - | 3 | 836 | 2025-01-17 | 10.75 | 0.00 | - | 20 | 3,031 |
4.25 | 0.00 | - | 1 | 125 | 2026-01-16 | 11.70 | 0.00 | - | 3 | 72 |