Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 11 | 708 | 2024-04-19 | 13.75 | 0.00 | - | 180 | 80 |
0.07 | 0.00 | - | 1 | 30 | 2024-05-17 | - | - | - | - | - |
0.11 | 0.00 | - | 23 | 1,379 | 2024-06-21 | 11.55 | 0.00 | - | 10 | 200 |
0.26 | 0.00 | - | 24 | 197 | 2024-07-19 | 9.70 | 0.00 | - | 37 | 0 |
0.45 | 0.00 | - | 1,411 | 1,432 | 2024-09-20 | 13.60 | 0.00 | - | - | 19 |
0.82 | 0.00 | - | 1 | 6 | 2024-10-18 | - | - | - | - | - |
1.03 | 0.00 | - | 6 | 35 | 2024-12-20 | 13.85 | 0.00 | - | 1 | 1 |
1.25 | 0.00 | - | 2 | 2,049 | 2025-01-17 | 14.16 | 0.00 | - | 2 | 894 |
3.23 | 0.00 | - | 1 | 393 | 2026-01-16 | 12.10 | 0.00 | - | 2 | 26 |