Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 100 | 98 | 2024-05-17 | 12.65 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 1 | 1,378 | 2024-06-21 | 15.94 | 0.00 | - | 40 | 0 |
0.25 | 0.00 | - | 2 | 44 | 2024-07-19 | 11.65 | 0.00 | - | - | 59 |
0.17 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
0.55 | 0.00 | - | 2 | 39 | 2024-09-20 | - | - | - | - | - |
0.21 | -0.24 | -53.33% | 4 | 7 | 2024-10-18 | - | - | - | - | - |
1.15 | 0.00 | - | 20 | 176 | 2024-12-20 | 12.85 | 0.00 | - | - | 1 |
0.82 | 0.00 | - | 21 | 2,088 | 2025-01-17 | 15.40 | 0.00 | - | 59 | 759 |
3.20 | 0.00 | - | 1 | 122 | 2026-01-16 | 12.70 | 0.00 | - | - | 7 |