Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APA240419C00017500 | 2024-03-05 11:44AM EDT | 2024-04-19 | 13.00 | 16.60 | 16.85 | 0.00 | - | 8 | 37 | 144.53% |
APA240621C00017500 | 2024-02-02 11:18AM EDT | 2024-06-21 | 13.23 | 12.30 | 14.00 | 0.00 | - | 10 | 19 | 0.00% |
APA250117C00017500 | 2024-03-04 1:45PM EDT | 2025-01-17 | 13.31 | 16.65 | 17.10 | 0.00 | - | 2 | 94 | 51.17% |
APA260116C00017500 | 2024-03-13 10:55AM EDT | 2026-01-16 | 15.80 | 17.15 | 17.50 | 0.00 | - | 20 | 55 | 41.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APA240419P00017500 | 2024-01-18 12:08PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.18 | 0.00 | - | 4 | 4 | 139.84% |
APA240621P00017500 | 2024-01-31 2:44PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 200 | 292 | 25.00% |
APA240719P00017500 | 2024-02-13 2:56PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.24 | 0.00 | - | 2 | 129 | 65.82% |
APA240920P00017500 | 2024-02-21 1:14PM EDT | 2024-09-20 | 0.18 | 0.04 | 0.07 | 0.00 | - | 2 | 130 | 48.24% |
APA241018P00017500 | 2024-03-25 11:46AM EDT | 2024-10-18 | 0.09 | 0.06 | 0.09 | 0.00 | - | 2 | 2 | 46.68% |
APA241220P00017500 | 2024-03-25 11:42AM EDT | 2024-12-20 | 0.16 | 0.13 | 0.17 | 0.00 | - | 6 | 31 | 45.90% |
APA250117P00017500 | 2024-03-26 3:17PM EDT | 2025-01-17 | 0.22 | 0.18 | 0.22 | 0.00 | - | 2 | 1,506 | 46.00% |
APA260116P00017500 | 2024-03-26 3:50PM EDT | 2026-01-16 | 0.92 | 0.82 | 0.99 | 0.00 | - | 1 | 276 | 45.31% |