Italia markets open in 39 minutes
Dow Jones
32.654,59 +431,17 (+1,34%) Nasdaq
11.984,52 +321,73 (+2,76%) Nikkei 225
26.911,20 +251,45 (+0,94%) EUR/USD
1,0540 -0,0016 (-0,15%) BTC-EUR
28.494,52 -547,48 (-1,89%) CMC Crypto 200
674,50 +431,82 (+177,94%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA220520C00020000 | 2022-05-11 2:00PM EDT | 2022-05-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| APA220617C00020000 | 2022-05-06 1:31PM EDT | 2022-06-17 | 23.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APA220715C00020000 | 2022-05-17 2:55PM EDT | 2022-07-15 | 23.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| APA221021C00020000 | 2022-05-05 10:05AM EDT | 2022-10-21 | 23.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APA230120C00020000 | 2022-05-17 2:23PM EDT | 2023-01-20 | 23.58 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| APA240119C00020000 | 2022-05-12 3:10PM EDT | 2024-01-19 | 19.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA220520P00020000 | 2022-05-10 11:18AM EDT | 2022-05-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| APA220617P00020000 | 2022-05-16 11:25AM EDT | 2022-06-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| APA220715P00020000 | 2022-05-16 10:57AM EDT | 2022-07-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| APA221021P00020000 | 2022-05-12 2:17PM EDT | 2022-10-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| APA230120P00020000 | 2022-05-16 2:26PM EDT | 2023-01-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APA240119P00020000 | 2022-05-13 11:01AM EDT | 2024-01-19 | 2.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2022 Yahoo. Tutti i diritti riservati.
