Italia markets closed
Dow Jones
38.506,74 +266,76 (+0,70%) Nasdaq
15.697,47 +246,17 (+1,59%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0708 +0,0051 (+0,48%) Bitcoin EUR
62.135,44 +57,82 (+0,09%) CMC Crypto 200
1.431,23 +16,47 (+1,16%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:51PM EDT. Mercato aperto.
Prezzo d'esercizio:20.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517C00020000 | 2024-04-22 3:36PM EDT | 2024-05-17 | 12.55 | 12.15 | 14.25 | 0.00 | - | 1 | 1 | 184.08% |
| APA240621C00020000 | 2024-03-20 1:12PM EDT | 2024-06-21 | 13.30 | 10.70 | 14.00 | 0.00 | - | 1 | 10 | 73.44% |
| APA240719C00020000 | 2024-01-30 11:15AM EDT | 2024-07-19 | 12.05 | 10.30 | 10.55 | 0.00 | - | 1 | 1 | 0.00% |
| APA240920C00020000 | 2024-04-16 1:40PM EDT | 2024-09-20 | 12.55 | 12.50 | 12.85 | 0.00 | - | 8 | 60 | 59.72% |
| APA241115C00020000 | 2024-04-16 1:40PM EDT | 2024-11-15 | 12.75 | 11.75 | 13.90 | 0.00 | - | - | 5 | 55.08% |
| APA250117C00020000 | 2024-04-16 1:44PM EDT | 2025-01-17 | 12.81 | 12.65 | 13.10 | 0.00 | - | 15 | 216 | 54.05% |
| APA260116C00020000 | 2024-04-23 3:18PM EDT | 2026-01-16 | 13.75 | 13.15 | 13.90 | -0.20 | -1.43% | 1 | 105 | 44.63% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517P00020000 | 2024-03-14 11:14AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.09 | 0.00 | - | 10 | 5 | 89.06% |
| APA240621P00020000 | 2024-04-17 2:51PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 1,237 | 52.73% |
| APA240719P00020000 | 2024-04-23 1:56PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.04 | 0.00 | - | 2 | 160 | 46.48% |
| APA240816P00020000 | 2024-04-19 2:43PM EDT | 2024-08-16 | 0.07 | 0.01 | 0.28 | 0.00 | - | 2 | 0 | 50.78% |
| APA240920P00020000 | 2024-04-04 3:41PM EDT | 2024-09-20 | 0.12 | 0.10 | 0.12 | 0.00 | - | 5 | 129 | 42.87% |
| APA241018P00020000 | 2024-04-18 3:17PM EDT | 2024-10-18 | 0.18 | 0.14 | 0.18 | 0.00 | - | 2 | 23 | 42.77% |
| APA241115P00020000 | 2024-04-19 2:42PM EDT | 2024-11-15 | 0.27 | 0.07 | 1.43 | 0.00 | - | 2 | 5 | 57.62% |
| APA241220P00020000 | 2024-04-17 3:55PM EDT | 2024-12-20 | 0.32 | 0.27 | 0.31 | 0.00 | - | 4 | 57 | 41.60% |
| APA250117P00020000 | 2024-04-23 10:55AM EDT | 2025-01-17 | 0.36 | 0.35 | 0.36 | +0.07 | +24.14% | 47 | 634 | 40.92% |
| APA260116P00020000 | 2024-04-23 11:51AM EDT | 2026-01-16 | 1.30 | 1.16 | 1.48 | +0.20 | +18.18% | 1 | 247 | 41.96% |
© 2024 Yahoo. Tutti i diritti riservati.