Italia markets closed
Dow Jones
37.976,08 -484,84 (-1,26%) Nasdaq
15.518,43 -194,32 (-1,24%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0735 +0,0034 (+0,32%) Bitcoin EUR
60.056,07 -367,52 (-0,61%) CMC Crypto 200
1.396,47 +13,89 (+1,01%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:25PM EDT. Mercato aperto.
Prezzo d'esercizio:22.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517C00022500 | 2024-04-18 2:07PM EDT | 2024-05-17 | 9.30 | 9.60 | 9.85 | 0.00 | - | 25 | 0 | 92.77% |
| APA240621C00022500 | 2024-02-22 2:24PM EDT | 2024-06-21 | 8.24 | 9.40 | 13.30 | 0.00 | - | 3 | 14 | 123.54% |
| APA240719C00022500 | 2024-03-15 1:22PM EDT | 2024-07-19 | 10.02 | 10.70 | 13.20 | 0.00 | - | 2 | 974 | 116.41% |
| APA240816C00022500 | 2024-04-16 1:40PM EDT | 2024-08-16 | 10.10 | 9.90 | 10.10 | 0.00 | - | - | 6 | 53.03% |
| APA240920C00022500 | 2024-04-19 11:55AM EDT | 2024-09-20 | 10.58 | 9.15 | 10.40 | 0.00 | - | 16 | 94 | 56.93% |
| APA241220C00022500 | 2024-04-16 11:41AM EDT | 2024-12-20 | 10.85 | 10.30 | 10.50 | 0.00 | - | 10 | 14 | 46.73% |
| APA250117C00022500 | 2024-03-05 1:25PM EDT | 2025-01-17 | 9.47 | 13.10 | 13.85 | 0.00 | - | 10 | 136 | 86.28% |
| APA260116C00022500 | 2024-04-22 3:37PM EDT | 2026-01-16 | 11.90 | 11.65 | 11.95 | 0.00 | - | 100 | 92 | 42.92% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517P00022500 | 2024-04-24 2:30PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 49 | 112.11% |
| APA240621P00022500 | 2024-04-12 9:53AM EDT | 2024-06-21 | 0.04 | 0.04 | 0.06 | 0.00 | - | 40 | 174 | 47.27% |
| APA240719P00022500 | 2024-04-23 2:44PM EDT | 2024-07-19 | 0.07 | 0.07 | 0.09 | 0.00 | - | 20 | 85 | 41.80% |
| APA240816P00022500 | 2024-04-19 2:42PM EDT | 2024-08-16 | 0.17 | 0.05 | 0.39 | 0.00 | - | 2 | 2 | 50.98% |
| APA240920P00022500 | 2024-04-10 10:41AM EDT | 2024-09-20 | 0.18 | 0.22 | 0.24 | 0.00 | - | 1 | 58 | 39.26% |
| APA241018P00022500 | 2024-03-28 3:33PM EDT | 2024-10-18 | 0.29 | 0.30 | 0.33 | 0.00 | - | 4 | 7 | 39.06% |
| APA241220P00022500 | 2024-04-23 11:52AM EDT | 2024-12-20 | 0.56 | 0.53 | 0.55 | 0.00 | - | 52 | 443 | 38.87% |
| APA250117P00022500 | 2024-04-23 11:46AM EDT | 2025-01-17 | 0.65 | 0.61 | 0.64 | 0.00 | - | 51 | 647 | 38.57% |
| APA260116P00022500 | 2024-03-25 11:36AM EDT | 2026-01-16 | 1.79 | 1.80 | 2.06 | 0.00 | - | 1 | 51 | 39.87% |
© 2024 Yahoo. Tutti i diritti riservati.