Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-26 | 0.12 | 0.00 | - | 1 | 1 |
8.96 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.04 | +0.01 | +33.33% | 1 | 88 |
7.25 | -0.31 | -4.10% | 5 | 214 | 2024-06-21 | 0.12 | 0.00 | - | 2 | 6,350 |
7.75 | 0.00 | - | 16 | 160 | 2024-07-19 | 0.19 | +0.01 | +5.56% | 1 | 1,273 |
- | - | - | - | - | 2024-08-16 | 0.32 | -0.06 | -15.79% | 80 | 6 |
7.97 | 0.00 | - | 11 | 98 | 2024-09-20 | 0.48 | -0.05 | -9.43% | 3 | 213 |
8.85 | 0.00 | - | 3 | 58 | 2024-10-18 | 0.63 | -0.07 | -10.00% | 4 | 681 |
- | - | - | - | - | 2024-11-15 | 0.81 | 0.00 | - | 10 | 13 |
8.60 | 0.00 | - | 5 | 72 | 2024-12-20 | 0.99 | 0.00 | - | 5 | 716 |
8.70 | 0.00 | - | 3 | 281 | 2025-01-17 | 1.10 | +0.02 | +1.85% | 5 | 3,660 |
10.60 | 0.00 | - | 150 | 290 | 2026-01-16 | 2.54 | -0.07 | -2.68% | 1 | 161 |