Italia markets closed

APA Corporation (APA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
32,68+0,84 (+2,64%)
Alla chiusura: 04:00PM EDT
32,75 +0,07 (+0,21%)
Dopo ore: 05:10PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:30.00
Opzioni d'acquistoper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
APA220930C000300002022-09-27 11:42AM EDT2022-09-303.072.802.94+0.56+22.31%48077.34%
APA221007C000300002022-09-27 11:03AM EDT2022-10-073.803.253.40+0.80+26.67%17623576.17%
APA221014C000300002022-09-27 12:41PM EDT2022-10-143.473.603.80-5.13-59.65%16375.49%
APA221021C000300002022-09-27 3:58PM EDT2022-10-213.953.854.00+0.35+9.72%931,28771.83%
APA221028C000300002022-09-26 1:04PM EDT2022-10-283.954.054.250.00-22270.22%
APA221118C000300002022-09-27 3:06PM EDT2022-11-185.104.754.90+0.60+13.33%33269.80%
APA230120C000300002022-09-27 3:46PM EDT2023-01-206.156.106.30+0.44+7.71%322,66067.68%
APA230421C000300002022-09-27 2:48PM EDT2023-04-217.607.407.75+0.40+5.56%718765.94%
APA240119C000300002022-09-27 2:02PM EDT2024-01-1910.009.9510.45+0.40+4.17%2123,84862.70%
APA250117C000300002022-09-27 9:46AM EDT2025-01-1711.4611.9012.50-0.24-2.05%15658.77%
Opzioni Putper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
APA220930P000300002022-09-27 3:14PM EDT2022-09-300.190.170.22-0.26-57.78%667978.13%
APA221007P000300002022-09-27 11:02AM EDT2022-10-070.520.610.67-0.40-43.48%41,11975.88%
APA221014P000300002022-09-27 11:58AM EDT2022-10-140.960.941.02-0.28-22.58%110673.83%
APA221021P000300002022-09-27 3:35PM EDT2022-10-211.301.291.36-0.27-17.20%3025,76674.56%
APA221028P000300002022-09-27 3:46PM EDT2022-10-281.631.551.66-0.24-12.83%69274.17%
APA221118P000300002022-09-27 2:34PM EDT2022-11-182.232.252.31-0.25-10.08%5320072.80%
APA230120P000300002022-09-27 3:52PM EDT2023-01-203.553.553.60-0.25-6.58%372,17368.51%
APA230421P000300002022-09-26 3:56PM EDT2023-04-215.004.654.850.00-5413164.33%
APA240119P000300002022-09-27 12:45PM EDT2024-01-197.126.957.15+0.08+1.14%1033859.20%
APA250117P000300002022-09-13 12:53PM EDT2025-01-176.858.608.900.00-10310654.33%