APA - APA Corporation

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:30.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
APA230616C000300002023-06-02 3:58PM EDT2023-06-163.953.904.00+1.40+54.90%611856.64%
APA230623C000300002023-05-05 11:01AM EDT2023-06-234.554.004.250.00-11655.27%
APA230630C000300002023-06-02 12:51PM EDT2023-06-304.324.154.30+0.12+2.86%1451.95%
APA230721C000300002023-06-02 3:27PM EDT2023-07-214.654.504.70+1.05+29.17%18691752.34%
APA231020C000300002023-06-02 11:59AM EDT2023-10-205.906.006.20+0.80+15.69%21,62251.03%
APA240119C000300002023-06-02 1:24PM EDT2024-01-197.207.057.30+1.14+18.81%794,30751.12%
APA240621C000300002023-06-02 1:01PM EDT2024-06-218.508.258.75+0.25+3.03%91050.39%
APA250117C000300002023-06-02 1:38PM EDT2025-01-179.809.6010.00+1.40+16.67%21,00550.39%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
APA230609P000300002023-06-02 1:51PM EDT2023-06-090.060.060.08-0.16-72.73%171,03655.47%
APA230616P000300002023-06-02 3:45PM EDT2023-06-160.190.180.21-0.30-61.22%4275151.17%
APA230623P000300002023-06-02 10:34AM EDT2023-06-230.390.270.38-0.42-51.85%62452.15%
APA230630P000300002023-06-02 3:36PM EDT2023-06-300.400.380.47-0.30-42.86%62848.93%
APA230707P000300002023-06-01 12:38PM EDT2023-07-070.860.480.590.00-61448.05%
APA230721P000300002023-06-02 3:42PM EDT2023-07-210.800.800.83-0.50-38.46%1231,64747.31%
APA231020P000300002023-05-30 11:53AM EDT2023-10-202.672.072.200.00-381248.00%
APA240119P000300002023-06-02 3:04PM EDT2024-01-193.003.003.10-0.60-16.67%222,38546.97%
APA240621P000300002023-05-30 9:44AM EDT2024-06-214.704.104.500.00-4014247.80%
APA250117P000300002023-05-31 11:37AM EDT2025-01-176.305.305.650.00-54,94246.00%