Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APA230217C00030000 | 2023-01-20 12:02PM EST | 2023-02-17 | 15.50 | 15.60 | 16.00 | 0.00 | - | 1 | 20 | 88.67% |
APA230421C00030000 | 2023-01-26 2:19PM EST | 2023-04-21 | 15.30 | 16.15 | 16.40 | 0.00 | - | 15 | 194 | 67.68% |
APA230721C00030000 | 2023-01-20 3:15PM EST | 2023-07-21 | 16.80 | 16.65 | 17.05 | 0.00 | - | 3 | 123 | 58.11% |
APA240119C00030000 | 2023-01-26 11:22AM EST | 2024-01-19 | 16.49 | 18.00 | 18.40 | 0.00 | - | 1 | 4,277 | 54.92% |
APA250117C00030000 | 2023-01-27 2:49PM EST | 2025-01-17 | 20.30 | 19.80 | 20.60 | +1.10 | +5.73% | 6 | 92 | 51.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APA230217P00030000 | 2023-01-19 11:53AM EST | 2023-02-17 | 0.19 | 0.00 | 0.03 | 0.00 | - | 5 | 217 | 71.88% |
APA230421P00030000 | 2023-01-27 2:25PM EST | 2023-04-21 | 0.25 | 0.19 | 0.32 | -0.10 | -28.57% | 2 | 1,344 | 56.35% |
APA230721P00030000 | 2023-01-23 11:36AM EST | 2023-07-21 | 0.82 | 0.72 | 0.82 | 0.00 | - | 4 | 199 | 51.71% |
APA240119P00030000 | 2023-01-27 10:23AM EST | 2024-01-19 | 1.75 | 1.72 | 1.92 | -0.26 | -12.94% | 1 | 1,125 | 49.51% |
APA250117P00030000 | 2023-01-19 11:25AM EST | 2025-01-17 | 4.60 | 3.35 | 3.80 | 0.00 | - | 2 | 107 | 47.24% |