Italia markets close in 3 hours 23 minutes

APA Corporation (APA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
41,15+3,12 (+8,20%)
Alla chiusura: 04:00PM EDT
41,25 +0,10 (+0,24%)
Preborsa: 08:00AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:30.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
APA220520C000300002022-05-13 1:50PM EDT2022-05-2011.070.000.000.00-1500.00%
APA220617C000300002022-05-13 1:50PM EDT2022-06-1711.470.000.000.00-3200.00%
APA220624C000300002022-05-16 12:13AM EDT2022-06-249.15--0.00--10.00%
APA220715C000300002022-05-13 9:46AM EDT2022-07-1511.500.000.000.00-111,2240.00%
APA221021C000300002022-05-11 3:11PM EDT2022-10-2111.600.000.000.00-62310.00%
APA230120C000300002022-05-13 3:04PM EDT2023-01-2014.450.000.000.00-322,3740.00%
APA240119C000300002022-05-13 10:57AM EDT2024-01-1916.900.000.000.00-85830.00%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
APA220520P000300002022-05-12 12:31PM EDT2022-05-200.160.000.000.00-145350.00%
APA220527P000300002022-05-12 10:13AM EDT2022-05-270.290.000.000.00-21950.00%
APA220603P000300002022-05-11 10:04AM EDT2022-06-030.290.000.000.00-61625.00%
APA220610P000300002022-05-16 12:13AM EDT2022-06-100.430.000.000.00--7025.00%
APA220617P000300002022-05-13 3:27PM EDT2022-06-170.430.000.000.00-82,31025.00%
APA220624P000300002022-05-16 12:13AM EDT2022-06-240.740.000.000.00--525.00%
APA220715P000300002022-05-13 3:56PM EDT2022-07-150.810.000.000.00-7045,07825.00%
APA221021P000300002022-05-13 12:14PM EDT2022-10-212.190.000.000.00-21,17312.50%
APA230120P000300002022-05-12 3:53PM EDT2023-01-203.950.000.000.00-6641,7086.25%
APA240119P000300002022-05-13 1:04PM EDT2024-01-195.400.000.000.00-51856.25%