Italia markets closed

APA Corporation (APA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
30,88+0,37 (+1,21%)
Alla chiusura: 04:00PM EDT
30,90 +0,02 (+0,06%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:30.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
APA240524C000300002024-05-17 3:59PM EDT2024-05-241.051.021.24+0.29+38.16%14423342.58%
APA240531C000300002024-05-17 1:20PM EDT2024-05-311.021.181.40+0.10+10.87%111937.50%
APA240607C000300002024-05-17 3:01PM EDT2024-06-071.461.361.62+0.38+35.19%11430738.67%
APA240614C000300002024-05-16 3:19PM EDT2024-06-141.361.511.81+0.08+6.25%35839.36%
APA240621C000300002024-05-17 3:46PM EDT2024-06-211.741.651.69+0.27+18.37%1443,74231.89%
APA240628C000300002024-05-15 2:10PM EDT2024-06-281.571.741.890.00-162034.18%
APA240719C000300002024-05-17 3:34PM EDT2024-07-192.172.092.35+0.22+11.28%481,45337.26%
APA240816C000300002024-05-16 3:16PM EDT2024-08-162.342.462.650.00-731,22736.04%
APA240920C000300002024-05-17 1:40PM EDT2024-09-202.752.872.94+0.05+1.85%181,69934.74%
APA241018C000300002024-05-10 1:09PM EDT2024-10-183.053.203.300.00-1420036.06%
APA241115C000300002024-05-16 3:11PM EDT2024-11-153.303.403.55-0.04-1.20%16836.13%
APA241220C000300002024-05-16 1:16PM EDT2024-12-203.903.803.90+0.38+10.80%5152536.88%
APA250117C000300002024-05-17 1:56PM EDT2025-01-173.964.104.20+0.01+0.25%181,19937.77%
APA260116C000300002024-05-16 11:02AM EDT2026-01-166.146.206.450.00-1056238.64%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
APA240524P000300002024-05-17 3:52PM EDT2024-05-240.130.120.16-0.18-58.06%1591,06428.32%
APA240531P000300002024-05-17 3:54PM EDT2024-05-310.270.250.30-0.18-40.00%2323927.25%
APA240607P000300002024-05-17 12:16PM EDT2024-06-070.560.410.44-0.12-17.65%522727.64%
APA240614P000300002024-05-17 12:14PM EDT2024-06-140.690.500.57-0.03-4.17%53328.13%
APA240621P000300002024-05-17 3:53PM EDT2024-06-210.650.590.63-0.17-20.73%1953,06626.86%
APA240628P000300002024-05-16 2:18PM EDT2024-06-281.000.510.810.00-192629.10%
APA240719P000300002024-05-17 3:46PM EDT2024-07-190.920.930.96-0.26-22.03%491,98826.86%
APA240816P000300002024-05-17 3:07PM EDT2024-08-161.421.431.45-0.29-16.96%231,02430.66%
APA240920P000300002024-05-17 10:38AM EDT2024-09-201.891.701.74-0.36-16.00%444930.20%
APA241018P000300002024-05-17 10:52AM EDT2024-10-182.091.872.01-0.12-5.43%120330.81%
APA241115P000300002024-05-16 11:40AM EDT2024-11-152.562.162.350.00-52832.35%
APA241220P000300002024-05-17 3:15PM EDT2024-12-202.522.442.58-0.30-10.64%7553132.13%
APA250117P000300002024-05-17 3:27PM EDT2025-01-172.712.512.76-0.20-6.87%206,27932.08%
APA260116P000300002024-05-17 11:36AM EDT2026-01-164.754.554.85-0.15-3.06%1224833.94%