Italia markets closed
Dow Jones
29.134,99 -125,82 (-0,43%) Nasdaq
10.829,50 +26,58 (+0,25%) Nikkei 225
26.571,87 +140,32 (+0,53%) EUR/USD
0,9593 -0,0018 (-0,19%) BTC-EUR
19.838,18 -240,93 (-1,20%) CMC Crypto 200
436,57 -22,57 (-4,92%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA220930C00030000 | 2022-09-27 11:42AM EDT | 2022-09-30 | 3.07 | 2.80 | 2.94 | +0.56 | +22.31% | 4 | 80 | 77.34% |
| APA221007C00030000 | 2022-09-27 11:03AM EDT | 2022-10-07 | 3.80 | 3.25 | 3.40 | +0.80 | +26.67% | 176 | 235 | 76.17% |
| APA221014C00030000 | 2022-09-27 12:41PM EDT | 2022-10-14 | 3.47 | 3.60 | 3.80 | -5.13 | -59.65% | 16 | 3 | 75.49% |
| APA221021C00030000 | 2022-09-27 3:58PM EDT | 2022-10-21 | 3.95 | 3.85 | 4.00 | +0.35 | +9.72% | 93 | 1,287 | 71.83% |
| APA221028C00030000 | 2022-09-26 1:04PM EDT | 2022-10-28 | 3.95 | 4.05 | 4.25 | 0.00 | - | 2 | 22 | 70.22% |
| APA221118C00030000 | 2022-09-27 3:06PM EDT | 2022-11-18 | 5.10 | 4.75 | 4.90 | +0.60 | +13.33% | 3 | 32 | 69.80% |
| APA230120C00030000 | 2022-09-27 3:46PM EDT | 2023-01-20 | 6.15 | 6.10 | 6.30 | +0.44 | +7.71% | 32 | 2,660 | 67.68% |
| APA230421C00030000 | 2022-09-27 2:48PM EDT | 2023-04-21 | 7.60 | 7.40 | 7.75 | +0.40 | +5.56% | 7 | 187 | 65.94% |
| APA240119C00030000 | 2022-09-27 2:02PM EDT | 2024-01-19 | 10.00 | 9.95 | 10.45 | +0.40 | +4.17% | 212 | 3,848 | 62.70% |
| APA250117C00030000 | 2022-09-27 9:46AM EDT | 2025-01-17 | 11.46 | 11.90 | 12.50 | -0.24 | -2.05% | 1 | 56 | 58.77% |
Opzioni Putper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA220930P00030000 | 2022-09-27 3:14PM EDT | 2022-09-30 | 0.19 | 0.17 | 0.22 | -0.26 | -57.78% | 66 | 79 | 78.13% |
| APA221007P00030000 | 2022-09-27 11:02AM EDT | 2022-10-07 | 0.52 | 0.61 | 0.67 | -0.40 | -43.48% | 4 | 1,119 | 75.88% |
| APA221014P00030000 | 2022-09-27 11:58AM EDT | 2022-10-14 | 0.96 | 0.94 | 1.02 | -0.28 | -22.58% | 1 | 106 | 73.83% |
| APA221021P00030000 | 2022-09-27 3:35PM EDT | 2022-10-21 | 1.30 | 1.29 | 1.36 | -0.27 | -17.20% | 302 | 5,766 | 74.56% |
| APA221028P00030000 | 2022-09-27 3:46PM EDT | 2022-10-28 | 1.63 | 1.55 | 1.66 | -0.24 | -12.83% | 6 | 92 | 74.17% |
| APA221118P00030000 | 2022-09-27 2:34PM EDT | 2022-11-18 | 2.23 | 2.25 | 2.31 | -0.25 | -10.08% | 53 | 200 | 72.80% |
| APA230120P00030000 | 2022-09-27 3:52PM EDT | 2023-01-20 | 3.55 | 3.55 | 3.60 | -0.25 | -6.58% | 37 | 2,173 | 68.51% |
| APA230421P00030000 | 2022-09-26 3:56PM EDT | 2023-04-21 | 5.00 | 4.65 | 4.85 | 0.00 | - | 54 | 131 | 64.33% |
| APA240119P00030000 | 2022-09-27 12:45PM EDT | 2024-01-19 | 7.12 | 6.95 | 7.15 | +0.08 | +1.14% | 10 | 338 | 59.20% |
| APA250117P00030000 | 2022-09-13 12:53PM EDT | 2025-01-17 | 6.85 | 8.60 | 8.90 | 0.00 | - | 103 | 106 | 54.33% |
© 2022 Yahoo. Tutti i diritti riservati.
