Italia markets close in 3 hours 45 minutes
FTSE MIB
34.185,31 -85,81 (-0,25%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,98 +0,17 (+0,21%) Bitcoin EUR
59.561,85 -2.519,87 (-4,06%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240426C00030000 | 2024-04-18 1:35PM EDT | 2024-04-26 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA240503C00030000 | 2024-04-05 10:10AM EDT | 2024-05-03 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| APA240510C00030000 | 2024-04-02 12:31PM EDT | 2024-05-10 | 5.24 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| APA240517C00030000 | 2024-04-23 2:53PM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 354 | 0.00% |
| APA240524C00030000 | 2024-04-24 11:15AM EDT | 2024-05-24 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| APA240531C00030000 | 2024-04-19 1:58PM EDT | 2024-05-31 | 3.25 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| APA240621C00030000 | 2024-04-24 1:11PM EDT | 2024-06-21 | 3.03 | 0.00 | 0.00 | 0.00 | - | 3 | 723 | 0.00% |
| APA240719C00030000 | 2024-04-24 10:37AM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 30 | 843 | 0.00% |
| APA240816C00030000 | 2024-04-23 9:37AM EDT | 2024-08-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| APA240920C00030000 | 2024-04-17 12:18PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 612 | 0.00% |
| APA241018C00030000 | 2024-04-16 1:51PM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 0.00% |
| APA241115C00030000 | 2024-04-17 1:55PM EDT | 2024-11-15 | 5.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| APA241220C00030000 | 2024-04-24 11:11AM EDT | 2024-12-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 60 | 143 | 0.00% |
| APA250117C00030000 | 2024-04-23 9:56AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 45 | 1,029 | 0.00% |
| APA260116C00030000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 380 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240426P00030000 | 2024-04-24 11:06AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 28 | 121 | 25.00% |
| APA240503P00030000 | 2024-04-24 3:08PM EDT | 2024-05-03 | 0.24 | 0.00 | 0.00 | 0.00 | - | 32 | 1,647 | 12.50% |
| APA240510P00030000 | 2024-04-24 12:29PM EDT | 2024-05-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 31 | 38 | 6.25% |
| APA240517P00030000 | 2024-04-24 12:06PM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 5,845 | 6.25% |
| APA240524P00030000 | 2024-04-24 2:50PM EDT | 2024-05-24 | 0.53 | 0.00 | 0.00 | 0.00 | - | 34 | 86 | 6.25% |
| APA240531P00030000 | 2024-04-23 9:57AM EDT | 2024-05-31 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 6.25% |
| APA240621P00030000 | 2024-04-24 2:16PM EDT | 2024-06-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 8 | 1,288 | 6.25% |
| APA240719P00030000 | 2024-04-24 10:30AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 36 | 1,727 | 3.13% |
| APA240816P00030000 | 2024-04-23 10:05AM EDT | 2024-08-16 | 1.48 | 0.00 | 0.00 | 0.00 | - | 8 | 181 | 3.13% |
| APA240920P00030000 | 2024-04-19 12:11PM EDT | 2024-09-20 | 1.72 | 0.00 | 0.00 | 0.00 | - | 59 | 260 | 3.13% |
| APA241018P00030000 | 2024-04-24 3:16PM EDT | 2024-10-18 | 1.96 | 0.00 | 0.00 | 0.00 | - | 73 | 125 | 3.13% |
| APA241220P00030000 | 2024-04-24 2:26PM EDT | 2024-12-20 | 2.52 | 0.00 | 0.00 | 0.00 | - | 13 | 329 | 1.56% |
| APA250117P00030000 | 2024-04-24 10:57AM EDT | 2025-01-17 | 2.68 | 0.00 | 0.00 | 0.00 | - | 2 | 6,253 | 1.56% |
| APA260116P00030000 | 2024-04-16 10:53AM EDT | 2026-01-16 | 4.61 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.