APA Corporation (APA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA220520C00030000 | 2022-05-13 1:50PM EDT | 2022-05-20 | 11.07 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| APA220617C00030000 | 2022-05-13 1:50PM EDT | 2022-06-17 | 11.47 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| APA220624C00030000 | 2022-05-16 12:13AM EDT | 2022-06-24 | 9.15 | - | - | 0.00 | - | - | 1 | 0.00% |
| APA220715C00030000 | 2022-05-13 9:46AM EDT | 2022-07-15 | 11.50 | 0.00 | 0.00 | 0.00 | - | 11 | 1,224 | 0.00% |
| APA221021C00030000 | 2022-05-11 3:11PM EDT | 2022-10-21 | 11.60 | 0.00 | 0.00 | 0.00 | - | 6 | 231 | 0.00% |
| APA230120C00030000 | 2022-05-13 3:04PM EDT | 2023-01-20 | 14.45 | 0.00 | 0.00 | 0.00 | - | 32 | 2,374 | 0.00% |
| APA240119C00030000 | 2022-05-13 10:57AM EDT | 2024-01-19 | 16.90 | 0.00 | 0.00 | 0.00 | - | 8 | 583 | 0.00% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA220520P00030000 | 2022-05-12 12:31PM EDT | 2022-05-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 453 | 50.00% |
| APA220527P00030000 | 2022-05-12 10:13AM EDT | 2022-05-27 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 50.00% |
| APA220603P00030000 | 2022-05-11 10:04AM EDT | 2022-06-03 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 25.00% |
| APA220610P00030000 | 2022-05-16 12:13AM EDT | 2022-06-10 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 70 | 25.00% |
| APA220617P00030000 | 2022-05-13 3:27PM EDT | 2022-06-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 8 | 2,310 | 25.00% |
| APA220624P00030000 | 2022-05-16 12:13AM EDT | 2022-06-24 | 0.74 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| APA220715P00030000 | 2022-05-13 3:56PM EDT | 2022-07-15 | 0.81 | 0.00 | 0.00 | 0.00 | - | 704 | 5,078 | 25.00% |
| APA221021P00030000 | 2022-05-13 12:14PM EDT | 2022-10-21 | 2.19 | 0.00 | 0.00 | 0.00 | - | 2 | 1,173 | 12.50% |
| APA230120P00030000 | 2022-05-12 3:53PM EDT | 2023-01-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 664 | 1,708 | 6.25% |
| APA240119P00030000 | 2022-05-13 1:04PM EDT | 2024-01-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 185 | 6.25% |
© 2022 Yahoo. Tutti i diritti riservati.
