APA - APA Corporation
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:30.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA230616C00030000 | 2023-06-02 3:58PM EDT | 2023-06-16 | 3.95 | 3.90 | 4.00 | +1.40 | +54.90% | 6 | 118 | 56.64% |
| APA230623C00030000 | 2023-05-05 11:01AM EDT | 2023-06-23 | 4.55 | 4.00 | 4.25 | 0.00 | - | 1 | 16 | 55.27% |
| APA230630C00030000 | 2023-06-02 12:51PM EDT | 2023-06-30 | 4.32 | 4.15 | 4.30 | +0.12 | +2.86% | 1 | 4 | 51.95% |
| APA230721C00030000 | 2023-06-02 3:27PM EDT | 2023-07-21 | 4.65 | 4.50 | 4.70 | +1.05 | +29.17% | 186 | 917 | 52.34% |
| APA231020C00030000 | 2023-06-02 11:59AM EDT | 2023-10-20 | 5.90 | 6.00 | 6.20 | +0.80 | +15.69% | 2 | 1,622 | 51.03% |
| APA240119C00030000 | 2023-06-02 1:24PM EDT | 2024-01-19 | 7.20 | 7.05 | 7.30 | +1.14 | +18.81% | 79 | 4,307 | 51.12% |
| APA240621C00030000 | 2023-06-02 1:01PM EDT | 2024-06-21 | 8.50 | 8.25 | 8.75 | +0.25 | +3.03% | 9 | 10 | 50.39% |
| APA250117C00030000 | 2023-06-02 1:38PM EDT | 2025-01-17 | 9.80 | 9.60 | 10.00 | +1.40 | +16.67% | 2 | 1,005 | 50.39% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA230609P00030000 | 2023-06-02 1:51PM EDT | 2023-06-09 | 0.06 | 0.06 | 0.08 | -0.16 | -72.73% | 17 | 1,036 | 55.47% |
| APA230616P00030000 | 2023-06-02 3:45PM EDT | 2023-06-16 | 0.19 | 0.18 | 0.21 | -0.30 | -61.22% | 42 | 751 | 51.17% |
| APA230623P00030000 | 2023-06-02 10:34AM EDT | 2023-06-23 | 0.39 | 0.27 | 0.38 | -0.42 | -51.85% | 6 | 24 | 52.15% |
| APA230630P00030000 | 2023-06-02 3:36PM EDT | 2023-06-30 | 0.40 | 0.38 | 0.47 | -0.30 | -42.86% | 6 | 28 | 48.93% |
| APA230707P00030000 | 2023-06-01 12:38PM EDT | 2023-07-07 | 0.86 | 0.48 | 0.59 | 0.00 | - | 6 | 14 | 48.05% |
| APA230721P00030000 | 2023-06-02 3:42PM EDT | 2023-07-21 | 0.80 | 0.80 | 0.83 | -0.50 | -38.46% | 123 | 1,647 | 47.31% |
| APA231020P00030000 | 2023-05-30 11:53AM EDT | 2023-10-20 | 2.67 | 2.07 | 2.20 | 0.00 | - | 3 | 812 | 48.00% |
| APA240119P00030000 | 2023-06-02 3:04PM EDT | 2024-01-19 | 3.00 | 3.00 | 3.10 | -0.60 | -16.67% | 22 | 2,385 | 46.97% |
| APA240621P00030000 | 2023-05-30 9:44AM EDT | 2024-06-21 | 4.70 | 4.10 | 4.50 | 0.00 | - | 40 | 142 | 47.80% |
| APA250117P00030000 | 2023-05-31 11:37AM EDT | 2025-01-17 | 6.30 | 5.30 | 5.65 | 0.00 | - | 5 | 4,942 | 46.00% |
© 2023 Yahoo. Tutti i diritti riservati.