APA - APA Corporation
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:32.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA230602C00032000 | 2023-05-26 3:02PM EDT | 2023-06-02 | 1.79 | 1.72 | 1.77 | -0.08 | -4.28% | 322 | 588 | 56.45% |
| APA230609C00032000 | 2023-05-24 10:52AM EDT | 2023-06-09 | 3.00 | 1.99 | 2.16 | 0.00 | - | 29 | 56 | 52.64% |
| APA230616C00032000 | 2023-05-25 12:30PM EDT | 2023-06-16 | 2.39 | 2.37 | 2.43 | 0.00 | - | - | 13 | 53.71% |
| APA230623C00032000 | 2023-05-23 3:39PM EDT | 2023-06-23 | 3.07 | 2.52 | 2.70 | 0.00 | - | 40 | 43 | 52.25% |
| APA230630C00032000 | 2023-05-25 10:11AM EDT | 2023-06-30 | 2.60 | 2.70 | 2.84 | 0.00 | - | 2 | 108 | 50.68% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA230602P00032000 | 2023-05-26 3:58PM EDT | 2023-06-02 | 0.29 | 0.28 | 0.30 | -0.11 | -27.50% | 66 | 255 | 52.83% |
| APA230609P00032000 | 2023-05-26 12:01PM EDT | 2023-06-09 | 0.80 | 0.59 | 0.72 | +0.07 | +9.59% | 4 | 89 | 52.15% |
| APA230616P00032000 | 2023-05-26 1:42PM EDT | 2023-06-16 | 0.95 | 0.85 | 0.90 | +0.32 | +50.79% | 1 | 3 | 50.49% |
| APA230623P00032000 | 2023-05-26 11:06AM EDT | 2023-06-23 | 1.13 | 1.00 | 1.08 | +0.01 | +0.89% | 3 | 36 | 48.63% |
| APA230630P00032000 | 2023-05-26 3:03PM EDT | 2023-06-30 | 1.19 | 1.15 | 1.24 | -0.11 | -8.46% | 1 | 20 | 47.46% |
© 2023 Yahoo. Tutti i diritti riservati.