Italia markets close in 4 hours 1 minute
FTSE MIB
34.169,21 -101,91 (-0,30%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,97 +0,16 (+0,19%) Bitcoin EUR
59.512,17 -2.546,90 (-4,10%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:32.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240426C00032000 | 2024-04-24 3:47PM EDT | 2024-04-26 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1,110 | 651 | 0.00% |
| APA240503C00032000 | 2024-04-24 3:44PM EDT | 2024-05-03 | 0.93 | 0.00 | 0.00 | 0.00 | - | 116 | 321 | 0.00% |
| APA240510C00032000 | 2024-04-24 10:55AM EDT | 2024-05-10 | 1.04 | 0.00 | 0.00 | 0.00 | - | 14 | 118 | 0.00% |
| APA240524C00032000 | 2024-04-22 11:06AM EDT | 2024-05-24 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240426P00032000 | 2024-04-24 3:44PM EDT | 2024-04-26 | 0.34 | 0.00 | 0.00 | 0.00 | - | 61 | 2,181 | 0.78% |
| APA240503P00032000 | 2024-04-24 3:53PM EDT | 2024-05-03 | 0.90 | 0.00 | 0.00 | 0.00 | - | 341 | 1,101 | 0.39% |
| APA240510P00032000 | 2024-04-24 10:48AM EDT | 2024-05-10 | 1.02 | 0.00 | 0.00 | 0.00 | - | 5 | 2,380 | 0.39% |
| APA240524P00032000 | 2024-04-23 3:59PM EDT | 2024-05-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 91 | 0.20% |
| APA240531P00032000 | 2024-04-24 2:53PM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.20% |
© 2024 Yahoo. Tutti i diritti riservati.