Italia markets closed

APA Corporation (APA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
46,43-0,35 (-0,75%)
Alla chiusura: 01:00PM EST
46,55 +0,12 (+0,26%)
Dopo ore: 04:06PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:35.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
APA221202C000350002022-11-25 9:49AM EST2022-12-0211.7311.3511.65-1.12-8.72%311117.19%
APA221209C000350002022-11-17 10:21AM EST2022-12-0911.5211.3511.700.00-2083.98%
APA221216C000350002022-11-23 12:10PM EST2022-12-1611.7511.5011.750.00-24978.13%
APA221223C000350002022-11-21 12:01PM EST2022-12-239.0511.6011.85+9.05--7674.02%
APA221230C000350002022-11-21 12:01PM EST2022-12-309.2011.6512.000.00-353571.09%
APA230120C000350002022-11-23 12:54PM EST2023-01-2012.4012.0512.300.00-42,48467.29%
APA230421C000350002022-11-23 10:55AM EST2023-04-2113.9013.6013.800.00-8321363.45%
APA230721C000350002022-11-23 1:51PM EST2023-07-2115.2714.8015.05+15.27--661.65%
APA240119C000350002022-11-21 11:37AM EST2024-01-1914.7016.8017.250.00-228060.73%
APA250117C000350002022-11-22 3:40PM EST2025-01-1721.1019.3520.100.00-35057.64%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
APA221202P000350002022-11-02 12:23PM EST2022-12-020.310.010.020.00-506193.75%
APA221209P000350002022-11-22 2:56PM EST2022-12-090.070.010.110.00-192977.34%
APA221216P000350002022-11-25 10:45AM EST2022-12-160.100.090.11-0.01-9.09%1221368.36%
APA221223P000350002022-11-25 10:35AM EST2022-12-230.120.120.30-0.38-76.00%33068.36%
APA221230P000350002022-11-21 3:52PM EST2022-12-300.420.200.31+0.42--6163.77%
APA230120P000350002022-11-25 10:39AM EST2023-01-200.550.530.58-0.07-11.29%302,11561.47%
APA230421P000350002022-11-25 10:02AM EST2023-04-211.851.831.96-0.03-1.60%532658.55%
APA230721P000350002022-11-25 10:31AM EST2023-07-212.892.842.95+2.89-2855.97%
APA240119P000350002022-11-23 12:30PM EST2024-01-194.704.554.650.00-13,16054.02%
APA250117P000350002022-11-21 12:04PM EST2025-01-177.546.657.200.00-205350.96%