Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APA240328C00035000 | 2024-03-27 3:04PM EDT | 2024-03-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
APA240405C00035000 | 2024-03-27 3:59PM EDT | 2024-04-05 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2,469 | 0 | 6.25% |
APA240412C00035000 | 2024-03-27 2:49PM EDT | 2024-04-12 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
APA240419C00035000 | 2024-03-27 3:56PM EDT | 2024-04-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 3.13% |
APA240426C00035000 | 2024-03-27 3:18PM EDT | 2024-04-26 | 0.62 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
APA240503C00035000 | 2024-03-25 10:51AM EDT | 2024-05-03 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
APA240517C00035000 | 2024-03-27 3:56PM EDT | 2024-05-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 309 | 0 | 3.13% |
APA240621C00035000 | 2024-03-27 3:46PM EDT | 2024-06-21 | 1.64 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 1.56% |
APA240719C00035000 | 2024-03-27 3:36PM EDT | 2024-07-19 | 2.01 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 1.56% |
APA240920C00035000 | 2024-03-27 3:47PM EDT | 2024-09-20 | 2.78 | 0.00 | 0.00 | 0.00 | - | 453 | 0 | 1.56% |
APA241018C00035000 | 2024-03-27 10:01AM EDT | 2024-10-18 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
APA241220C00035000 | 2024-03-26 11:35AM EDT | 2024-12-20 | 3.82 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
APA250117C00035000 | 2024-03-27 9:30AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
APA260116C00035000 | 2024-03-27 9:55AM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APA240328P00035000 | 2024-03-26 3:49PM EDT | 2024-03-28 | 2.06 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
APA240405P00035000 | 2024-03-27 3:44PM EDT | 2024-04-05 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
APA240412P00035000 | 2024-03-26 1:46PM EDT | 2024-04-12 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
APA240419P00035000 | 2024-03-27 3:00PM EDT | 2024-04-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
APA240426P00035000 | 2024-03-27 2:50PM EDT | 2024-04-26 | 2.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
APA240517P00035000 | 2024-03-27 3:28PM EDT | 2024-05-17 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
APA240621P00035000 | 2024-03-26 3:50PM EDT | 2024-06-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
APA240719P00035000 | 2024-03-27 3:54PM EDT | 2024-07-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
APA240920P00035000 | 2024-03-26 1:06PM EDT | 2024-09-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
APA241018P00035000 | 2024-03-27 9:41AM EDT | 2024-10-18 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
APA241220P00035000 | 2024-03-19 12:38PM EDT | 2024-12-20 | 4.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
APA250117P00035000 | 2024-03-26 9:49AM EDT | 2025-01-17 | 4.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
APA260116P00035000 | 2024-03-26 3:33PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |