Italia markets close in 6 hours 43 minutes

APA Corporation (APA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
33,71+0,83 (+2,52%)
Alla chiusura: 04:00PM EDT
33,70 -0,01 (-0,03%)
Dopo ore: 07:30PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:35.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
APA240328C000350002024-03-27 3:04PM EDT2024-03-280.030.000.000.00-66025.00%
APA240405C000350002024-03-27 3:59PM EDT2024-04-050.210.000.000.00-2,46906.25%
APA240412C000350002024-03-27 2:49PM EDT2024-04-120.350.000.000.00-106.25%
APA240419C000350002024-03-27 3:56PM EDT2024-04-190.540.000.000.00-32303.13%
APA240426C000350002024-03-27 3:18PM EDT2024-04-260.620.000.000.00-1803.13%
APA240503C000350002024-03-25 10:51AM EDT2024-05-031.040.000.000.00-103.13%
APA240517C000350002024-03-27 3:56PM EDT2024-05-171.180.000.000.00-30903.13%
APA240621C000350002024-03-27 3:46PM EDT2024-06-211.640.000.000.00-26001.56%
APA240719C000350002024-03-27 3:36PM EDT2024-07-192.010.000.000.00-8901.56%
APA240920C000350002024-03-27 3:47PM EDT2024-09-202.780.000.000.00-45301.56%
APA241018C000350002024-03-27 10:01AM EDT2024-10-182.830.000.000.00-101.56%
APA241220C000350002024-03-26 11:35AM EDT2024-12-203.820.000.000.00-3801.56%
APA250117C000350002024-03-27 9:30AM EDT2025-01-173.500.000.000.00-701.56%
APA260116C000350002024-03-27 9:55AM EDT2026-01-166.100.000.000.00-400.78%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
APA240328P000350002024-03-26 3:49PM EDT2024-03-282.060.000.000.00-8300.00%
APA240405P000350002024-03-27 3:44PM EDT2024-04-051.540.000.000.00-100.00%
APA240412P000350002024-03-26 1:46PM EDT2024-04-121.900.000.000.00-100.00%
APA240419P000350002024-03-27 3:00PM EDT2024-04-192.000.000.000.00-2600.00%
APA240426P000350002024-03-27 2:50PM EDT2024-04-262.190.000.000.00-400.00%
APA240517P000350002024-03-27 3:28PM EDT2024-05-172.630.000.000.00-200.00%
APA240621P000350002024-03-26 3:50PM EDT2024-06-213.350.000.000.00-3600.00%
APA240719P000350002024-03-27 3:54PM EDT2024-07-193.150.000.000.00-3500.00%
APA240920P000350002024-03-26 1:06PM EDT2024-09-203.850.000.000.00-1500.00%
APA241018P000350002024-03-27 9:41AM EDT2024-10-184.350.000.000.00-100.00%
APA241220P000350002024-03-19 12:38PM EDT2024-12-204.880.000.000.00-100.00%
APA250117P000350002024-03-26 9:49AM EDT2025-01-174.370.000.000.00-100.00%
APA260116P000350002024-03-26 3:33PM EDT2026-01-167.000.000.000.00-100.00%