Italia markets close in 33 minutes
FTSE MIB
33.911,53 -359,59 (-1,05%) Dow Jones
37.768,64 -692,28 (-1,80%) Nasdaq
15.418,98 -293,77 (-1,87%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,24 -0,57 (-0,69%) Bitcoin EUR
59.052,26 -1.704,51 (-2,81%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:57AM EDT. Mercato aperto.
Prezzo d'esercizio:37.50
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | - | 64 | 2024-04-26 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 4 | 4,150 | 2024-05-17 | 5.45 | +0.10 | +1.87% | 25 | 161 |
| 0.29 | -0.03 | -9.38% | 10 | 2,531 | 2024-06-21 | 6.03 | +0.48 | +8.65% | 3 | 1,348 |
| 0.50 | -0.01 | -1.96% | 1 | 2,231 | 2024-07-19 | 5.37 | 0.00 | - | 23 | 239 |
| 0.76 | 0.00 | - | 26 | 173 | 2024-08-16 | - | - | - | - | - |
| 1.05 | 0.00 | - | 3 | 654 | 2024-09-20 | 6.05 | 0.00 | - | 1 | 270 |
| 1.32 | 0.00 | - | 27 | 412 | 2024-10-18 | 4.60 | 0.00 | - | 3 | 101 |
| 1.77 | 0.00 | - | 4 | 4 | 2024-11-15 | 6.60 | 0.00 | - | 26 | 28 |
| 2.18 | 0.00 | - | 101 | 213 | 2024-12-20 | 6.65 | 0.00 | - | 12 | 81 |
| 2.32 | 0.00 | - | 4 | 2,431 | 2025-01-17 | 6.84 | 0.00 | - | 10 | 2,305 |
| 4.55 | 0.00 | - | 8 | 589 | 2026-01-16 | 7.35 | 0.00 | - | 20 | 95 |
© 2024 Yahoo. Tutti i diritti riservati.