Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APA240419C00042000 | 2024-04-10 10:25AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 86 | 86 | 181.25% |
APA240426C00042000 | 2024-04-10 1:59PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 4 | 134.18% |
APA240503C00042000 | 2024-04-16 1:21PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.03 | 0.00 | - | 3 | 219 | 55.47% |
APA240510C00042000 | 2024-04-09 2:10PM EDT | 2024-05-10 | 0.08 | 0.02 | 0.04 | 0.00 | - | - | 1 | 50.39% |
APA240524C00042000 | 2024-04-10 11:38AM EDT | 2024-05-24 | 0.13 | 0.04 | 0.07 | 0.00 | - | - | 2 | 43.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APA240419P00042000 | 2024-04-08 12:55PM EDT | 2024-04-19 | 6.95 | 9.10 | 10.55 | 0.00 | - | - | 9 | 442.19% |