Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APA230602C00042000 | 2023-05-23 2:40PM EDT | 2023-06-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 105 | 50.00% |
APA230609C00042000 | 2023-05-15 1:17PM EDT | 2023-06-09 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
APA230623C00042000 | 2023-05-04 3:56PM EDT | 2023-06-23 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
APA230630C00042000 | 2023-05-23 10:04AM EDT | 2023-06-30 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |