Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APA220812C00042000 | 2022-08-05 11:16AM EDT | 2022-08-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
APA220819C00042000 | 2022-08-09 10:44AM EDT | 2022-08-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
APA220826C00042000 | 2022-08-03 1:42PM EDT | 2022-08-26 | 0.27 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
APA220902C00042000 | 2022-08-05 12:05PM EDT | 2022-09-02 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
APA220909C00042000 | 2022-08-04 12:22PM EDT | 2022-09-09 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APA220812P00042000 | 2022-08-08 9:30AM EDT | 2022-08-12 | 10.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
APA220819P00042000 | 2022-08-08 9:30AM EDT | 2022-08-19 | 10.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
APA220826P00042000 | 2022-07-14 11:03AM EDT | 2022-08-26 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |