Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APA230127C00042000 | 2023-01-27 1:45PM EST | 2023-01-27 | 3.78 | 3.80 | 3.90 | +0.89 | +30.80% | 52 | 65 | 95.31% |
APA230203C00042000 | 2023-01-26 9:36AM EST | 2023-02-03 | 3.20 | 3.90 | 4.00 | 0.00 | - | 1 | 132 | 45.70% |
APA230210C00042000 | 2023-01-27 12:47PM EST | 2023-02-10 | 4.17 | 4.15 | 4.25 | +0.97 | +30.31% | 11 | 50 | 46.29% |
APA230224C00042000 | 2023-01-27 9:51AM EST | 2023-02-24 | 5.00 | 4.65 | 4.90 | +0.50 | +11.11% | 2 | 177 | 50.83% |
APA230303C00042000 | 2023-01-27 9:34AM EST | 2023-03-03 | 5.00 | 4.90 | 5.10 | +1.15 | +29.87% | 15 | 17 | 49.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APA230127P00042000 | 2023-01-27 11:56AM EST | 2023-01-27 | 0.02 | 0.00 | 0.02 | 0.00 | - | 32 | 240 | 78.13% |
APA230203P00042000 | 2023-01-27 1:25PM EST | 2023-02-03 | 0.10 | 0.10 | 0.11 | -0.15 | -60.00% | 68 | 185 | 43.36% |
APA230210P00042000 | 2023-01-27 10:52AM EST | 2023-02-10 | 0.29 | 0.30 | 0.34 | -0.38 | -56.72% | 25 | 74 | 44.24% |
APA230224P00042000 | 2023-01-27 10:23AM EST | 2023-02-24 | 0.70 | 0.76 | 0.87 | -0.64 | -47.76% | 4 | 111 | 46.73% |
APA230303P00042000 | 2023-01-25 12:36PM EST | 2023-03-03 | 1.78 | 0.93 | 1.09 | 0.00 | - | 1 | 27 | 46.83% |