Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APA240503C00043000 | 2024-04-05 9:33AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 100 | 50.00% |
APA240524C00043000 | 2024-04-17 3:09PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 30 | 25.00% |
APA240531C00043000 | 2024-04-18 10:23AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 120 | 54 | 25.00% |