Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APA230210C00043000 | 2023-02-03 3:59PM EST | 2023-02-10 | 0.65 | 0.61 | 0.68 | -0.11 | -14.47% | 259 | 223 | 46.58% |
APA230217C00043000 | 2023-02-03 2:43PM EST | 2023-02-17 | 1.29 | 1.06 | 1.13 | -0.01 | -0.77% | 44 | 147 | 47.07% |
APA230224C00043000 | 2023-02-03 12:04PM EST | 2023-02-24 | 1.69 | 1.52 | 1.60 | -0.06 | -3.43% | 6 | 124 | 50.29% |
APA230303C00043000 | 2023-02-02 12:16PM EST | 2023-03-03 | 2.33 | 1.73 | 1.91 | 0.00 | - | 3 | 5 | 50.24% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APA230210P00043000 | 2023-02-03 3:56PM EST | 2023-02-10 | 1.58 | 1.56 | 1.61 | +0.03 | +1.94% | 325 | 95 | 45.22% |
APA230217P00043000 | 2023-02-03 9:37AM EST | 2023-02-17 | 1.56 | 1.97 | 2.06 | -0.15 | -8.77% | 3 | 80 | 46.14% |
APA230224P00043000 | 2023-02-02 10:54AM EST | 2023-02-24 | 2.02 | 2.39 | 2.48 | +0.04 | +2.02% | 1 | 79 | 48.29% |
APA230303P00043000 | 2023-01-30 3:56PM EST | 2023-03-03 | 1.76 | 2.56 | 2.76 | 0.00 | - | 4 | 18 | 47.88% |
APA230310P00043000 | 2023-01-27 2:42PM EST | 2023-03-10 | 1.47 | 2.81 | 3.00 | 0.00 | - | 10 | 10 | 47.46% |