Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APA230210C00044000 | 2023-02-03 3:54PM EST | 2023-02-10 | 0.35 | 0.34 | 0.38 | -0.15 | -30.00% | 100 | 614 | 45.90% |
APA230217C00044000 | 2023-02-03 2:58PM EST | 2023-02-17 | 0.84 | 0.69 | 0.76 | -0.01 | -1.18% | 101 | 163 | 46.00% |
APA230224C00044000 | 2023-02-03 3:07PM EST | 2023-02-24 | 1.25 | 1.13 | 1.21 | -0.35 | -21.88% | 9 | 54 | 49.66% |
APA230303C00044000 | 2023-02-03 1:58PM EST | 2023-03-03 | 1.65 | 1.31 | 1.50 | +0.15 | +10.00% | 80 | 47 | 49.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APA230210P00044000 | 2023-02-03 3:20PM EST | 2023-02-10 | 2.13 | 2.26 | 2.34 | +0.34 | +18.99% | 21 | 106 | 45.90% |
APA230217P00044000 | 2023-02-03 1:45PM EST | 2023-02-17 | 2.34 | 2.57 | 2.72 | +0.59 | +33.71% | 1 | 480 | 46.05% |
APA230224P00044000 | 2023-02-01 11:21AM EST | 2023-02-24 | 2.55 | 3.00 | 3.10 | 0.00 | - | 3 | 230 | 47.80% |
APA230303P00044000 | 2023-02-01 3:43PM EST | 2023-03-03 | 2.47 | 3.20 | 3.35 | 0.00 | - | 2 | 12 | 47.07% |