APA Corporation (APA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:10PM EST. Mercato aperto.
Prezzo d'esercizio:46.00
Opzioni d'acquistoper27 gennaio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA230127C00046000 | 2023-01-27 1:55PM EST | 2023-01-27 | 0.08 | 0.07 | 0.09 | -0.08 | -50.00% | 1,189 | 535 | 15.43% |
| APA230203C00046000 | 2023-01-27 1:45PM EST | 2023-02-03 | 0.97 | 0.97 | 1.02 | +0.08 | +8.99% | 267 | 399 | 40.04% |
| APA230210C00046000 | 2023-01-27 12:40PM EST | 2023-02-10 | 1.47 | 1.39 | 1.45 | +0.22 | +17.60% | 92 | 46 | 40.82% |
| APA230224C00046000 | 2023-01-27 1:20PM EST | 2023-02-24 | 2.25 | 2.19 | 2.29 | +0.85 | +60.71% | 6 | 65 | 45.65% |
| APA230303C00046000 | 2023-01-27 12:50PM EST | 2023-03-03 | 2.52 | 2.42 | 2.57 | +0.97 | +62.58% | 109 | 92 | 45.85% |
Opzioni Putper27 gennaio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA230127P00046000 | 2023-01-27 1:42PM EST | 2023-01-27 | 0.31 | 0.25 | 0.31 | -0.70 | -69.31% | 606 | 57 | 24.61% |
| APA230203P00046000 | 2023-01-27 12:42PM EST | 2023-02-03 | 1.16 | 1.12 | 1.17 | -1.33 | -53.41% | 529 | 217 | 40.63% |
| APA230210P00046000 | 2023-01-27 10:28AM EST | 2023-02-10 | 1.31 | 1.49 | 1.57 | -1.23 | -48.43% | 2 | 8 | 40.43% |
| APA230224P00046000 | 2023-01-27 1:29PM EST | 2023-02-24 | 2.25 | 2.20 | 2.30 | -0.50 | -18.18% | 13 | 5 | 43.24% |
| APA230303P00046000 | 2023-01-27 10:11AM EST | 2023-03-03 | 2.08 | 2.43 | 2.55 | -1.57 | -43.01% | 5 | 25 | 43.16% |
© 2023 Yahoo. Tutti i diritti riservati.
