Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APA230127C00046500 | 2023-01-27 12:59PM EST | 2023-01-27 | 0.04 | 0.04 | 0.05 | -0.04 | -50.00% | 113 | 1,247 | 25.39% |
APA230203C00046500 | 2023-01-27 12:46PM EST | 2023-02-03 | 0.74 | 0.80 | 0.83 | +0.22 | +42.31% | 391 | 267 | 40.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APA230127P00046500 | 2023-01-27 12:45PM EST | 2023-01-27 | 0.75 | 0.62 | 0.68 | -0.80 | -51.61% | 84 | 33 | 26.95% |
APA230203P00046500 | 2023-01-27 12:53PM EST | 2023-02-03 | 1.34 | 1.35 | 1.41 | -0.66 | -33.00% | 232 | 35 | 39.26% |